Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Target 2027 Investment Grade Bond ETF (TBCG)
TD Target 2027 Investment Grade Bond ETF (TBCG) Historical

TBCG TD Target 2027 Investment Grade Bond ETF

25.19

0.01 (0.04%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TBCG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	25.19	0.01	0.04%	25.21	25.21	25.19	8,300
Jun 27 2024	25.18	-0.07	-0.28%	25.18	25.18	25.18	3,600
Jun 26 2024	25.25	-0.04	-0.16%	25.25	25.25	25.25	6,700
Jun 25 2024	25.29	-0.04	-0.16%	25.30	25.30	25.27	22,289
Jun 24 2024	25.33	0.00	0.00%	25.33	25.33	25.32	9,900
Jun 21 2024	25.33	0.01	0.04%	25.33	25.33	25.31	5,600
Jun 20 2024	25.32	-0.03	-0.12%	25.32	25.33	25.32	12,700
Jun 19 2024	25.35	-0.01	-0.04%	25.36	25.36	25.35	400
Jun 18 2024	25.36	0.04	0.16%	25.35	25.36	25.35	7,900
Jun 17 2024	25.32	-0.02	-0.08%	25.29	25.34	25.29	6,400
Jun 14 2024	25.34	0.01	0.04%	25.35	25.35	25.32	2,100
Jun 13 2024	25.33	0.03	0.12%	25.32	25.33	25.32	8,100
Jun 12 2024	25.30	0.06	0.24%	25.30	25.30	25.30	0
Jun 11 2024	25.24	0.03	0.12%	25.22	25.24	25.22	15,600
Jun 10 2024	25.21	-0.02	-0.08%	25.22	25.23	25.21	33,100
Jun 07 2024	25.23	-0.04	-0.16%	25.25	25.25	25.22	9,145
Jun 06 2024	25.27	0.01	0.04%	25.24	25.27	25.24	20,100
Jun 05 2024	25.26	0.09	0.36%	25.24	25.26	25.23	9,100
Jun 04 2024	25.17	0.05	0.20%	25.15	25.17	25.14	37,800
Jun 03 2024	25.12	0.06	0.24%	25.11	25.12	25.11	3,500
May 31 2024	25.06	0.06	0.24%	25.05	25.06	25.05	2,800
May 30 2024	25.00	-0.03	-0.12%	24.97	25.00	24.97	10,620
May 29 2024	25.03	-0.03	-0.12%	25.03	25.04	25.03	6,600
May 28 2024	25.06	-0.02	-0.08%	25.08	25.08	25.05	3,500
May 27 2024	25.08	-0.02	-0.08%	25.08	25.08	25.08	1,343
May 24 2024	25.10	-0.02	-0.08%	25.09	25.10	25.09	1,600
May 23 2024	25.12	-0.01	-0.04%	25.13	25.13	25.10	7,400
May 22 2024	25.13	-0.01	-0.04%	25.12	25.14	25.12	15,300
May 21 2024	25.14	0.05	0.20%	25.16	25.16	25.14	4,000
May 17 2024	25.09	-0.03	-0.12%	25.11	25.11	25.09	2,300
May 16 2024	25.12	0.02	0.08%	25.12	25.13	25.12	16,500
May 15 2024	25.10	0.07	0.28%	25.06	25.10	25.06	11,300
May 14 2024	25.03	0.02	0.08%	25.04	25.04	25.01	15,678
May 13 2024	25.01	-0.02	-0.08%	25.04	25.04	25.01	4,100
May 10 2024	25.03	-0.03	-0.12%	25.02	25.03	25.02	6,900
May 09 2024	25.06	0.01	0.04%	25.07	25.07	25.06	3,460
May 08 2024	25.05	-0.02	-0.08%	25.08	25.08	25.05	39,500
May 07 2024	25.07	-0.02	-0.08%	25.10	25.10	25.07	3,801
May 06 2024	25.09	0.08	0.32%	25.06	25.09	25.04	13,547
May 03 2024	25.01	0.04	0.16%	25.03	25.06	25.01	37,500
May 02 2024	24.97	0.05	0.20%	24.96	24.97	24.94	44,900
May 01 2024	24.92	0.00	0.00%	24.89	24.93	24.89	35,000
Apr 30 2024	24.92	-0.01	-0.04%	24.92	24.92	24.92	6,400
Apr 29 2024	24.93	-0.01	-0.04%	24.93	24.96	24.93	10,100
Apr 26 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Apr 25 2024	24.94	-0.07	-0.28%	24.97	24.98	24.94	3,097
Apr 24 2024	25.01	0.01	0.04%	25.00	25.01	25.00	1,100
Apr 23 2024	25.00	0.01	0.04%	25.02	25.02	25.00	400
Apr 22 2024	24.99	-0.01	-0.04%	25.00	25.00	24.99	2,000
Apr 19 2024	25.00	0.01	0.04%	25.01	25.01	25.00	1,200
Apr 18 2024	24.99	-0.02	-0.08%	25.01	25.01	24.99	800
Apr 17 2024	25.01	-0.03	-0.12%	25.03	25.03	25.01	2,500
Apr 16 2024	25.04	0.06	0.24%	25.04	25.04	25.04	700
Apr 15 2024	24.98	-0.05	-0.20%	24.98	24.98	24.98	60
Apr 12 2024	25.03	0.05	0.20%	25.03	25.03	25.03	0
Apr 11 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 10 2024	24.98	-0.09	-0.36%	25.01	25.01	24.98	1,000

TD Target 2027 Investmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions