Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.B)
Toronto Dominion Bank (TD.PF.B) Historical

TD.PF.B Toronto Dominion Bank

25.16

0.06 (0.24%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TD.PF.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	25.16	0.06	0.24%	25.12	25.16	25.12	19,873
Jun 27 2024	25.10	0.00	0.00%	25.10	25.11	25.10	75,129
Jun 26 2024	25.10	0.20	0.80%	25.11	25.11	25.10	378,257
Jun 25 2024	24.90	-0.10	-0.40%	24.91	24.93	24.90	54,380
Jun 24 2024	25.00	0.54	2.21%	24.70	25.07	24.70	97,457
Jun 21 2024	24.46	0.11	0.45%	24.25	24.46	24.25	142,937
Jun 20 2024	24.35	0.00	0.00%	24.26	24.35	24.26	9,300
Jun 19 2024	24.35	0.00	0.00%	24.10	24.37	24.10	23,006
Jun 18 2024	24.35	0.19	0.79%	24.29	24.45	24.29	89,281
Jun 17 2024	24.16	-0.10	-0.41%	24.25	24.25	23.99	19,741
Jun 14 2024	24.26	0.01	0.04%	24.38	24.38	24.25	14,057
Jun 13 2024	24.25	-0.17	-0.70%	24.28	24.30	24.25	62,762
Jun 12 2024	24.42	-0.03	-0.12%	24.11	24.45	24.11	8,636
Jun 11 2024	24.45	0.05	0.20%	24.46	24.46	24.45	1,276
Jun 10 2024	24.40	0.22	0.91%	24.49	24.50	24.40	6,150
Jun 07 2024	24.18	-0.19	-0.78%	24.10	24.18	24.04	104,273
Jun 06 2024	24.37	-0.04	-0.16%	24.42	24.47	24.25	26,669
Jun 05 2024	24.41	-0.03	-0.12%	24.47	24.50	24.41	4,670
Jun 04 2024	24.44	-0.03	-0.12%	24.41	24.44	24.37	3,700
Jun 03 2024	24.47	0.00	0.00%	24.44	24.47	24.41	3,400
May 31 2024	24.47	0.05	0.20%	24.45	24.50	24.40	185,395
May 30 2024	24.42	-0.08	-0.33%	24.41	24.46	24.40	73,950
May 29 2024	24.50	0.05	0.20%	24.41	24.50	24.40	42,100
May 28 2024	24.45	-0.05	-0.20%	24.41	24.49	24.40	83,824
May 27 2024	24.50	0.11	0.45%	24.50	24.52	24.44	39,740
May 24 2024	24.39	-0.09	-0.37%	24.43	24.43	24.39	2,650
May 23 2024	24.48	0.33	1.37%	24.19	24.48	24.19	17,305
May 22 2024	24.15	0.00	0.00%	24.19	24.20	24.12	12,840
May 21 2024	24.15	-0.12	-0.49%	24.15	24.15	24.15	3,832
May 17 2024	24.27	0.00	0.00%	24.27	24.27	24.27	12
May 16 2024	24.27	0.11	0.46%	24.20	24.27	24.20	2,280
May 15 2024	24.16	0.07	0.29%	24.15	24.20	24.15	5,090
May 14 2024	24.09	0.15	0.63%	23.86	24.09	23.86	145,715
May 13 2024	23.94	-0.11	-0.46%	24.00	24.00	23.90	672
May 10 2024	24.05	-0.03	-0.12%	24.07	24.07	23.95	75,649
May 09 2024	24.08	-0.25	-1.03%	24.25	24.25	24.08	23,492
May 08 2024	24.33	0.10	0.41%	24.11	24.33	24.11	49,928
May 07 2024	24.23	-0.13	-0.53%	24.31	24.40	24.20	19,130
May 06 2024	24.36	-0.14	-0.57%	24.45	24.45	24.35	7,155
May 03 2024	24.50	-0.07	-0.28%	24.49	24.50	24.49	5,999
May 02 2024	24.57	0.10	0.41%	24.35	24.60	24.35	15,051
May 01 2024	24.47	-0.05	-0.20%	24.41	24.47	24.40	1,692
Apr 30 2024	24.52	0.04	0.16%	24.20	24.52	24.20	10,987
Apr 29 2024	24.48	0.11	0.45%	24.36	24.48	24.36	3,806
Apr 26 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
Apr 25 2024	24.37	0.20	0.83%	24.19	24.50	24.16	57,053
Apr 24 2024	24.17	0.04	0.17%	24.29	24.42	24.17	26,858
Apr 23 2024	24.13	0.15	0.63%	23.89	24.13	23.89	4,592
Apr 22 2024	23.98	-0.12	-0.50%	24.00	24.06	23.98	7,329
Apr 19 2024	24.10	-0.11	-0.45%	24.10	24.15	24.05	12,558
Apr 18 2024	24.21	-0.04	-0.16%	24.25	24.25	24.20	7,600
Apr 17 2024	24.25	0.04	0.17%	24.25	24.27	24.19	11,414
Apr 16 2024	24.21	0.23	0.96%	24.16	24.50	24.16	23,750
Apr 15 2024	23.98	-0.02	-0.08%	24.00	24.06	23.98	70,870
Apr 12 2024	24.00	-0.04	-0.17%	24.00	24.00	24.00	13,042
Apr 11 2024	24.04	0.14	0.59%	23.91	24.04	23.91	52,470
Apr 10 2024	23.90	-0.07	-0.29%	23.92	23.95	23.90	133,031
Apr 09 2024	23.97	-0.03	-0.13%	23.95	23.98	23.92	104,029
Apr 08 2024	24.00	-0.10	-0.41%	23.90	24.00	23.90	7,200
Apr 05 2024	24.10	0.13	0.54%	24.01	24.10	24.00	2,321
Apr 04 2024	23.97	0.02	0.08%	23.90	23.97	23.90	35,245
Apr 03 2024	23.95	-0.03	-0.13%	23.92	23.96	23.91	18,352
Apr 02 2024	23.98	-0.07	-0.29%	24.05	24.05	23.90	157,000

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions