Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
TeraGo Inc (TGO)
TeraGo Inc (TGO) Historical

TGO TeraGo Inc

2.00

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.00	0.00	0.00%	1.68	2.10	1.68	22,207
Jun 27 2024	2.00	-0.11	-5.21%	2.06	2.06	1.89	14,764
Jun 26 2024	2.11	-0.13	-5.80%	2.21	2.21	2.07	49,351
Jun 25 2024	2.24	-0.15	-6.28%	2.40	2.43	2.21	42,170
Jun 24 2024	2.39	0.09	3.91%	2.34	2.50	2.34	19,304
Jun 21 2024	2.30	-0.05	-2.13%	2.38	2.54	2.30	12,115
Jun 20 2024	2.35	-0.13	-5.24%	2.49	2.59	2.35	4,761
Jun 19 2024	2.48	0.07	2.90%	2.44	2.52	2.29	8,162
Jun 18 2024	2.41	0.46	23.59%	2.17	2.50	2.17	43,958
Jun 17 2024	1.95	-0.33	-14.47%	2.41	2.41	1.95	4,500
Jun 14 2024	2.28	-0.06	-2.56%	2.33	2.38	2.16	1,452
Jun 13 2024	2.34	0.01	0.43%	2.31	2.44	2.26	8,411
Jun 12 2024	2.33	0.07	3.10%	2.31	2.33	2.31	3,400
Jun 11 2024	2.26	0.05	2.26%	2.26	2.26	2.22	808
Jun 10 2024	2.21	-0.19	-7.92%	2.39	2.39	2.21	3,278
Jun 07 2024	2.40	0.04	1.69%	2.34	2.42	2.34	2,873
Jun 06 2024	2.36	0.02	0.85%	2.37	2.47	2.33	7,082
Jun 05 2024	2.34	-0.12	-4.88%	2.50	2.50	2.29	21,558
Jun 04 2024	2.46	0.04	1.65%	2.45	2.50	2.38	4,119
Jun 03 2024	2.42	0.05	2.11%	2.38	2.42	2.35	3,805
May 31 2024	2.37	-0.13	-5.20%	2.50	2.77	2.35	33,828
May 30 2024	2.50	0.60	31.58%	1.95	2.59	1.94	35,110
May 29 2024	1.90	0.08	4.40%	1.84	2.24	1.83	12,717
May 28 2024	1.82	-0.19	-9.45%	2.02	2.06	1.82	4,137
May 27 2024	2.01	-0.10	-4.74%	1.93	2.05	1.92	5,098
May 24 2024	2.11	0.15	7.65%	1.98	2.11	1.98	816
May 23 2024	1.96	-0.05	-2.49%	1.94	1.97	1.94	1,600
May 22 2024	2.01	0.00	0.00%	1.94	2.04	1.94	1,285
May 21 2024	2.01	-0.02	-0.99%	2.04	2.05	1.93	11,900
May 17 2024	2.03	0.03	1.50%	1.97	2.08	1.97	9,000
May 16 2024	2.00	0.07	3.63%	1.94	2.05	1.92	6,434
May 15 2024	1.93	0.23	13.53%	1.68	2.00	1.68	33,525
May 14 2024	1.70	0.08	4.94%	1.73	1.86	1.70	7,300
May 13 2024	1.62	-0.13	-7.43%	1.78	1.79	1.59	4,501
May 10 2024	1.75	0.03	1.74%	1.73	1.91	1.69	12,680
May 09 2024	1.72	0.04	2.38%	1.825	1.825	1.68	25,500
May 08 2024	1.68	-0.08	-4.55%	1.89	1.89	1.68	68,516
May 07 2024	1.76	-0.15	-7.85%	1.96	1.97	1.76	12,353
May 06 2024	1.91	-0.05	-2.55%	2.04	2.05	1.91	9,555
May 03 2024	1.96	0.03	1.55%	1.92	2.12	1.90	17,475
May 02 2024	1.93	-0.07	-3.50%	1.90	2.03	1.90	4,200
May 01 2024	2.00	0.15	8.11%	2.06	2.06	2.00	4,600
Apr 30 2024	1.85	-0.11	-5.61%	2.09	2.09	1.85	3,717
Apr 29 2024	1.96	-0.04	-2.00%	1.93	1.97	1.91	2,225
Apr 26 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Apr 25 2024	2.00	0.06	3.09%	2.06	2.06	2.00	756
Apr 24 2024	1.94	0.02	1.04%	1.95	1.95	1.94	394
Apr 23 2024	1.92	0.14	7.87%	1.77	2.01	1.76	19,335
Apr 22 2024	1.78	-0.22	-11.00%	2.18	2.18	1.78	3,230
Apr 19 2024	2.00	-0.05	-2.44%	1.92	2.19	1.92	9,128
Apr 18 2024	2.05	0.13	6.77%	1.94	2.05	1.94	2,800
Apr 17 2024	1.92	0.00	0.00%	2.00	2.29	1.92	13,271
Apr 16 2024	1.92	-0.02	-1.03%	1.93	2.20	1.92	9,219
Apr 15 2024	1.94	0.00	0.00%	1.94	2.00	1.93	3,535
Apr 12 2024	1.94	0.06	3.19%	1.91	2.00	1.91	9,566
Apr 11 2024	1.88	-0.07	-3.59%	1.98	2.00	1.88	4,169
Apr 10 2024	1.95	0.20	11.43%	1.78	1.99	1.78	3,938
Apr 09 2024	1.75	-0.07	-3.85%	1.86	2.00	1.75	9,560
Apr 08 2024	1.82	-0.06	-3.19%	1.87	2.10	1.71	28,030
Apr 05 2024	1.88	0.36	23.68%	1.54	1.95	1.54	22,950
Apr 04 2024	1.52	-0.12	-7.32%	1.64	1.64	1.52	4,734
Apr 03 2024	1.64	0.11	7.19%	1.59	1.67	1.55	24,152
Apr 02 2024	1.53	-0.05	-3.16%	1.56	1.59	1.50	9,246

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions