We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 11.04 | -0.02 | -0.18 | 11.04 | 11.04 | 11.04 | 0 |
| 1719610800 | 11.06 | -0.01 | -0.09 | 11.06 | 11.06 | 11.06 | 0 |
| 1719524400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1719438000 | 11.07 | -0.07 | -0.63 | 11.07 | 11.07 | 11.07 | 0 |
| 1719351600 | 11.14 | -0.08 | -0.71 | 11.14 | 11.14 | 11.14 | 0 |
| 1719265200 | 11.22 | 0.07 | 0.63 | 11.22 | 11.22 | 11.22 | 0 |
| 1719006000 | 11.15 | -0.01 | -0.09 | 11.15 | 11.15 | 11.15 | 0 |
| 1718919600 | 11.16 | -0.02 | -0.18 | 11.16 | 11.16 | 11.16 | 0 |
| 1718833200 | 11.18 | 0.01 | 0.09 | 11.18 | 11.18 | 11.18 | 0 |
| 1718746800 | 11.17 | 0.05 | 0.45 | 11.17 | 11.17 | 11.17 | 0 |
| 1718660400 | 11.12 | 0.11 | 1.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1718401200 | 11.01 | -0.09 | -0.81 | 11.01 | 11.01 | 11.01 | 0 |
| 1718314800 | 11.1 | 0.05 | 0.45 | 11.1 | 11.1 | 11.1 | 0 |
| 1718228400 | 11.05 | 0.06 | 0.55 | 11.08 | 11.08 | 11.05 | 2500 |
| 1718142000 | 10.99 | 0.01 | 0.09 | 10.99 | 10.99 | 10.99 | 0 |
| 1718055600 | 10.98 | -0.01 | -0.09 | 10.98 | 10.98 | 10.98 | 0 |
| 1717796400 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 0 |
| 1717710000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717623600 | 11 | 0.04 | 0.36 | 11 | 11 | 11 | 0 |
| 1717537200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717450800 | 10.96 | -0.08 | -0.72 | 10.96 | 10.96 | 10.96 | 0 |
| 1717191600 | 11.04 | 0.15 | 1.38 | 11.04 | 11.04 | 11.04 | 0 |
| 1717105200 | 10.89 | 0.11 | 1.02 | 10.89 | 10.89 | 10.89 | 0 |
| 1717018800 | 10.78 | -0.11 | -1.01 | 10.78 | 10.78 | 10.78 | 0 |
| 1716932400 | 10.89 | -0.08 | -0.73 | 10.88 | 10.89 | 10.88 | 300 |
| 1716846000 | 10.97 | 0.03 | 0.27 | 10.97 | 10.97 | 10.97 | 0 |
| 1716586800 | 10.94 | 0.03 | 0.27 | 10.94 | 10.94 | 10.94 | 0 |
| 1716500400 | 10.91 | -0.13 | -1.18 | 10.91 | 10.91 | 10.91 | 0 |
| 1716414000 | 11.04 | -0.06 | -0.54 | 11.04 | 11.04 | 11.04 | 0 |
| 1716327600 | 11.1 | -0.02 | -0.18 | 11.1 | 11.1 | 11.1 | 0 |
| 1715982000 | 11.12 | -0.01 | -0.09 | 11.12 | 11.12 | 11.12 | 0 |
| 1715895600 | 11.13 | -0.01 | -0.09 | 11.13 | 11.13 | 11.13 | 0 |
| 1715809200 | 11.14 | 0.1 | 0.91 | 11.14 | 11.14 | 11.14 | 0 |
| 1715722800 | 11.04 | 0.07 | 0.64 | 11.04 | 11.04 | 11.04 | 0 |
| 1715636400 | 10.97 | -0.05 | -0.45 | 11 | 11 | 10.97 | 200 |
| 1715377200 | 11.02 | 0.09 | 0.82 | 10.99 | 11.02 | 10.99 | 900 |
| 1715290800 | 10.93 | 0.06 | 0.55 | 10.93 | 10.93 | 10.93 | 0 |
| 1715204400 | 10.87 | 0.04 | 0.37 | 10.87 | 10.87 | 10.87 | 0 |
| 1715118000 | 10.83 | 0.03 | 0.28 | 10.83 | 10.83 | 10.83 | 0 |
| 1715031600 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.8 | 0 |
| 1714772400 | 10.75 | 0.1 | 0.94 | 10.75 | 10.75 | 10.75 | 0 |
| 1714686000 | 10.65 | 0.05 | 0.47 | 10.65 | 10.65 | 10.65 | 0 |
| 1714599600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714513200 | 10.6 | -0.11 | -1.03 | 10.6 | 10.6 | 10.6 | 0 |
| 1714426800 | 10.71 | 0.08 | 0.75 | 10.71 | 10.71 | 10.71 | 0 |
| 1714167600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714081200 | 10.63 | -0.07 | -0.65 | 10.63 | 10.63 | 10.63 | 0 |
| 1713994800 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 0 |
| 1713908400 | 10.65 | 0.07 | 0.66 | 10.65 | 10.65 | 10.65 | 0 |
| 1713822000 | 10.58 | 0.07 | 0.67 | 10.57 | 10.58 | 10.57 | 100 |
| 1713562800 | 10.51 | 0.07 | 0.67 | 10.51 | 10.51 | 10.51 | 0 |
| 1713476400 | 10.44 | -0.02 | -0.19 | 10.44 | 10.44 | 10.44 | 0 |
| 1713390000 | 10.46 | -0.04 | -0.38 | 10.46 | 10.46 | 10.46 | 0 |
| 1713303600 | 10.5 | -0.05 | -0.47 | 10.71 | 10.71 | 10.5 | 4400 |
| 1713217200 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 10.55 | 0 |
| 1712958000 | 10.6 | -0.18 | -1.67 | 10.6 | 10.6 | 10.6 | 0 |
| 1712871600 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.78 | 0 |
| 1712785200 | 10.79 | -0.18 | -1.64 | 10.79 | 10.79 | 10.79 | 0 |
| 1712698800 | 10.97 | 0.04 | 0.37 | 10.97 | 10.97 | 10.97 | 0 |
| 1712612400 | 10.93 | 0.03 | 0.28 | 10.93 | 10.93 | 10.93 | 0 |
| 1712353200 | 10.9 | 0.03 | 0.28 | 10.9 | 10.9 | 10.9 | 0 |
| 1712266800 | 10.87 | -0.09 | -0.82 | 10.87 | 10.87 | 10.87 | 0 |
| 1712180400 | 10.96 | 0.02 | 0.18 | 10.96 | 10.96 | 10.96 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
