Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 36.01 | 0.06 | 0.17% | 36.07 | 36.20 | 35.97 | 35,229 |
| Jun 27 2024 | 35.95 | -0.02 | -0.06% | 36.07 | 36.07 | 35.91 | 23,179 |
| Jun 26 2024 | 35.97 | 0.02 | 0.06% | 35.98 | 36.00 | 35.89 | 12,970 |
| Jun 25 2024 | 35.95 | -0.14 | -0.39% | 36.01 | 36.01 | 35.86 | 19,679 |
| Jun 24 2024 | 36.09 | -0.11 | -0.30% | 36.29 | 36.32 | 36.08 | 15,844 |
| Jun 21 2024 | 36.20 | -0.18 | -0.49% | 36.39 | 36.39 | 36.18 | 45,567 |
| Jun 20 2024 | 36.38 | -0.13 | -0.36% | 36.50 | 36.56 | 36.30 | 50,775 |
| Jun 19 2024 | 36.51 | -0.05 | -0.14% | 36.56 | 36.74 | 36.47 | 83,994 |
| Jun 18 2024 | 36.56 | 0.26 | 0.72% | 36.40 | 36.62 | 36.40 | 79,039 |
| Jun 17 2024 | 36.30 | 0.20 | 0.55% | 36.06 | 36.33 | 36.06 | 40,329 |
| Jun 14 2024 | 36.10 | 0.07 | 0.19% | 36.02 | 36.14 | 36.02 | 16,607 |
| Jun 13 2024 | 36.03 | -0.01 | -0.03% | 36.00 | 36.10 | 35.97 | 26,812 |
| Jun 12 2024 | 36.04 | 0.23 | 0.64% | 35.96 | 36.14 | 35.96 | 34,297 |
| Jun 11 2024 | 35.81 | -0.15 | -0.42% | 35.94 | 35.94 | 35.70 | 20,049 |
| Jun 10 2024 | 35.96 | 0.23 | 0.64% | 35.80 | 35.99 | 35.76 | 15,286 |
| Jun 07 2024 | 35.73 | -0.09 | -0.25% | 35.76 | 35.88 | 35.69 | 17,880 |
| Jun 06 2024 | 35.82 | 0.15 | 0.42% | 35.82 | 35.89 | 35.77 | 27,396 |
| Jun 05 2024 | 35.67 | 0.47 | 1.34% | 35.33 | 35.68 | 35.33 | 15,487 |
| Jun 04 2024 | 35.20 | -0.45 | -1.26% | 35.22 | 35.22 | 35.06 | 28,545 |
| Jun 03 2024 | 35.65 | 0.36 | 1.02% | 35.67 | 35.75 | 35.52 | 24,202 |
| May 31 2024 | 35.29 | -0.43 | -1.20% | 35.35 | 35.35 | 35.10 | 18,752 |
| May 30 2024 | 35.72 | -0.15 | -0.42% | 35.71 | 35.77 | 35.62 | 13,623 |
| May 29 2024 | 35.87 | -0.27 | -0.75% | 35.90 | 35.90 | 35.80 | 20,020 |
| May 28 2024 | 36.14 | -0.53 | -1.45% | 36.20 | 36.27 | 36.08 | 19,213 |
| May 27 2024 | 36.67 | 0.36 | 0.99% | 36.44 | 36.67 | 36.25 | 30,088 |
| May 24 2024 | 36.31 | -0.05 | -0.14% | 36.39 | 36.40 | 36.28 | 18,891 |
| May 23 2024 | 36.36 | -0.18 | -0.49% | 36.60 | 36.60 | 36.33 | 28,090 |
| May 22 2024 | 36.54 | 0.01 | 0.03% | 36.52 | 36.62 | 36.47 | 20,284 |
| May 21 2024 | 36.53 | -0.21 | -0.57% | 36.64 | 36.64 | 36.44 | 23,273 |
| May 17 2024 | 36.74 | 0.28 | 0.77% | 36.52 | 36.76 | 36.52 | 36,201 |
| May 16 2024 | 36.46 | 0.14 | 0.39% | 36.40 | 36.53 | 36.40 | 21,443 |
| May 15 2024 | 36.32 | 0.18 | 0.50% | 36.23 | 36.32 | 36.18 | 16,375 |
| May 14 2024 | 36.14 | 0.16 | 0.44% | 35.98 | 36.14 | 35.96 | 44,824 |
| May 13 2024 | 35.98 | 0.27 | 0.76% | 35.89 | 36.07 | 35.89 | 19,952 |
| May 10 2024 | 35.71 | 0.06 | 0.17% | 35.73 | 35.79 | 35.69 | 17,043 |
| May 09 2024 | 35.65 | -0.02 | -0.06% | 35.68 | 35.68 | 35.53 | 19,851 |
| May 08 2024 | 35.67 | 0.00 | 0.00% | 35.39 | 35.67 | 35.39 | 22,584 |
| May 07 2024 | 35.67 | -0.10 | -0.28% | 35.60 | 35.71 | 35.55 | 24,113 |
| May 06 2024 | 35.77 | -0.13 | -0.36% | 35.90 | 35.90 | 35.70 | 23,427 |
| May 03 2024 | 35.90 | 0.31 | 0.87% | 35.61 | 35.90 | 35.59 | 32,052 |
| May 02 2024 | 35.59 | 0.66 | 1.89% | 35.18 | 35.62 | 35.18 | 25,423 |
| May 01 2024 | 34.93 | 0.04 | 0.11% | 34.98 | 35.09 | 34.89 | 20,486 |
| Apr 30 2024 | 34.89 | -0.21 | -0.60% | 35.03 | 35.07 | 34.89 | 19,005 |
| Apr 29 2024 | 35.10 | 0.75 | 2.18% | 34.94 | 35.11 | 34.91 | 23,260 |
| Apr 26 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| Apr 25 2024 | 34.35 | -0.01 | -0.03% | 34.12 | 34.37 | 34.12 | 23,660 |
| Apr 24 2024 | 34.36 | 0.22 | 0.64% | 34.48 | 34.48 | 34.29 | 20,429 |
| Apr 23 2024 | 34.14 | 0.18 | 0.53% | 33.91 | 34.16 | 33.91 | 16,213 |
| Apr 22 2024 | 33.96 | 0.16 | 0.47% | 33.78 | 33.97 | 33.78 | 15,025 |
| Apr 19 2024 | 33.80 | -0.16 | -0.47% | 33.85 | 33.86 | 33.70 | 15,022 |
| Apr 18 2024 | 33.96 | 0.09 | 0.27% | 33.85 | 34.01 | 33.85 | 18,407 |
| Apr 17 2024 | 33.87 | -0.05 | -0.15% | 34.05 | 34.05 | 33.87 | 17,119 |
| Apr 16 2024 | 33.92 | -0.33 | -0.96% | 34.03 | 34.03 | 33.89 | 104,086 |
| Apr 15 2024 | 34.25 | -0.20 | -0.58% | 34.48 | 34.49 | 34.21 | 23,244 |
| Apr 12 2024 | 34.45 | -0.45 | -1.29% | 34.65 | 34.68 | 34.41 | 24,119 |
| Apr 11 2024 | 34.90 | 0.12 | 0.35% | 34.75 | 34.90 | 34.75 | 18,230 |
| Apr 10 2024 | 34.78 | -0.13 | -0.37% | 34.81 | 34.81 | 34.70 | 25,226 |
| Apr 09 2024 | 34.91 | 0.31 | 0.90% | 34.73 | 34.91 | 34.73 | 25,875 |
| Apr 08 2024 | 34.60 | 0.20 | 0.58% | 34.55 | 34.67 | 34.54 | 25,882 |
| Apr 05 2024 | 34.40 | 0.17 | 0.50% | 34.45 | 34.46 | 34.35 | 23,998 |
| Apr 04 2024 | 34.23 | -0.06 | -0.17% | 34.46 | 34.54 | 34.22 | 33,606 |
| Apr 03 2024 | 34.29 | -0.06 | -0.17% | 34.15 | 34.31 | 34.15 | 19,809 |
| Apr 02 2024 | 34.35 | 0.13 | 0.38% | 34.38 | 34.43 | 34.30 | 17,522 |
