Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD) Historical

WSRD Wealthsimple Development Markets ex NA Socially Resp Index

28.19

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

WSRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	28.19	-0.05	-0.18%	28.30	28.33	28.19	1,230
Jun 27 2024	28.24	-0.03	-0.11%	28.17	28.30	28.17	3,799
Jun 26 2024	28.27	-0.06	-0.21%	28.28	28.28	28.27	165
Jun 25 2024	28.33	0.09	0.32%	28.33	28.33	28.33	21
Jun 24 2024	28.24	-0.29	-1.02%	28.47	28.47	28.24	4,218
Jun 21 2024	28.53	-0.19	-0.66%	28.52	28.53	28.49	1,671
Jun 20 2024	28.72	-0.01	-0.03%	28.77	28.77	28.69	400
Jun 19 2024	28.73	-0.10	-0.35%	28.72	28.77	28.68	5,901
Jun 18 2024	28.83	0.06	0.21%	28.88	28.88	28.83	676
Jun 17 2024	28.77	0.03	0.10%	28.70	28.79	28.70	704
Jun 14 2024	28.74	-0.25	-0.86%	28.66	28.74	28.62	882
Jun 13 2024	28.99	-0.42	-1.43%	28.92	28.99	28.90	8,151
Jun 12 2024	29.41	0.38	1.31%	29.34	29.41	29.33	7,701
Jun 11 2024	29.03	-0.30	-1.02%	29.07	29.07	29.02	2,637
Jun 10 2024	29.33	0.08	0.27%	29.01	29.33	29.01	1,139
Jun 07 2024	29.25	-0.18	-0.61%	29.35	29.35	29.25	1,305
Jun 06 2024	29.43	-0.05	-0.17%	29.55	29.56	29.42	20,043
Jun 05 2024	29.48	0.16	0.55%	29.35	29.48	29.35	43,379
Jun 04 2024	29.32	0.12	0.41%	29.18	29.32	29.18	16,734
Jun 03 2024	29.20	0.20	0.69%	29.00	29.20	29.00	605
May 31 2024	29.00	0.15	0.52%	28.97	29.00	28.91	11,062
May 30 2024	28.85	0.12	0.42%	28.87	28.87	28.84	733
May 29 2024	28.73	-0.32	-1.10%	28.77	28.77	28.73	115
May 28 2024	29.05	-0.16	-0.55%	29.05	29.05	29.05	2
May 27 2024	29.21	0.04	0.14%	29.21	29.21	29.21	47
May 24 2024	29.17	0.02	0.07%	29.23	29.23	29.15	17,346
May 23 2024	29.15	-0.01	-0.03%	29.28	29.32	29.15	3,940
May 22 2024	29.16	-0.15	-0.51%	29.07	29.16	29.07	17,690
May 21 2024	29.31	-0.01	-0.03%	29.30	29.35	29.28	4,655
May 17 2024	29.32	0.07	0.24%	29.32	29.32	29.32	30
May 16 2024	29.25	-0.09	-0.31%	29.27	29.27	29.21	1,846
May 15 2024	29.34	0.17	0.58%	29.22	29.34	29.22	9,728
May 14 2024	29.17	0.17	0.59%	29.14	29.17	29.14	3,612
May 13 2024	29.00	-0.05	-0.17%	28.97	29.00	28.97	628
May 10 2024	29.05	0.13	0.45%	28.98	29.05	28.97	2,702
May 09 2024	28.92	0.07	0.24%	28.92	28.92	28.92	127
May 08 2024	28.85	-0.04	-0.14%	28.80	28.85	28.80	211
May 07 2024	28.89	0.18	0.63%	28.83	28.89	28.83	436
May 06 2024	28.71	0.11	0.38%	28.70	28.71	28.60	2,087
May 03 2024	28.60	0.45	1.60%	28.44	28.60	28.42	12,220
May 02 2024	28.15	0.09	0.32%	28.10	28.15	28.03	4,417
May 01 2024	28.06	-0.06	-0.21%	28.03	28.06	28.03	822
Apr 30 2024	28.12	-0.11	-0.39%	28.17	28.19	28.12	2,148
Apr 29 2024	28.23	0.12	0.43%	28.20	28.23	28.20	1,921
Apr 26 2024	28.11	0.24	0.86%	28.14	28.14	28.09	2,404
Apr 25 2024	27.87	-0.25	-0.89%	27.79	27.88	27.77	5,708
Apr 24 2024	28.12	-0.04	-0.14%	28.33	28.33	28.12	435
Apr 23 2024	28.16	0.30	1.08%	28.00	28.16	28.00	16,590
Apr 22 2024	27.86	0.38	1.38%	27.78	27.86	27.76	18,825
Apr 19 2024	27.48	-0.19	-0.69%	27.62	27.66	27.48	13,185
Apr 18 2024	27.67	-0.05	-0.18%	27.64	27.80	27.64	2,714
Apr 17 2024	27.72	-0.14	-0.50%	27.77	27.77	27.72	4,223
Apr 16 2024	27.86	-0.45	-1.59%	28.00	28.00	27.83	1,346
Apr 15 2024	28.31	0.26	0.93%	28.31	28.31	28.31	628
Apr 12 2024	28.05	-0.38	-1.34%	28.18	28.20	28.03	11,802
Apr 11 2024	28.43	0.13	0.46%	28.45	28.45	28.42	1,468
Apr 10 2024	28.30	-0.18	-0.63%	28.27	28.33	28.25	17,447
Apr 09 2024	28.48	-0.06	-0.21%	28.46	28.51	28.45	3,701
Apr 08 2024	28.54	0.11	0.39%	28.42	28.55	28.42	4,304
Apr 05 2024	28.43	0.17	0.60%	28.24	28.49	28.24	13,030
Apr 04 2024	28.26	-0.16	-0.56%	28.57	28.57	28.26	15,705
Apr 03 2024	28.42	0.10	0.35%	28.42	28.42	28.42	22

Wealthsimple Development...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions