Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares US High Yield Bond Index ETF CAD Hedged (XHY)
iShares US High Yield Bond Index ETF CAD Hedged (XHY) Historical

XHY iShares US High Yield Bond Index ETF CAD Hedged

16.32

-0.01 (-0.06%)

Jun 28 2024 - Closed

Delayed by 15 minutes

XHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	16.32	-0.01	-0.06%	16.36	16.36	16.32	7,106
Jun 27 2024	16.33	0.00	0.00%	16.36	16.36	16.31	35,073
Jun 26 2024	16.33	-0.06	-0.37%	16.33	16.34	16.31	12,302
Jun 25 2024	16.39	-0.02	-0.12%	16.32	16.39	16.32	24,079
Jun 24 2024	16.41	-0.01	-0.06%	16.40	16.43	16.40	2,570
Jun 21 2024	16.42	0.04	0.24%	16.40	16.46	16.40	45,768
Jun 20 2024	16.38	-0.07	-0.43%	16.43	16.45	16.33	36,039
Jun 19 2024	16.45	0.06	0.37%	16.42	16.48	16.39	5,966
Jun 18 2024	16.39	0.03	0.18%	16.43	16.44	16.39	2,341
Jun 17 2024	16.36	-0.01	-0.06%	16.25	16.36	16.25	5,772
Jun 14 2024	16.37	-0.02	-0.12%	16.35	16.39	16.33	11,970
Jun 13 2024	16.39	0.07	0.43%	16.43	16.43	16.35	7,968
Jun 12 2024	16.32	0.01	0.06%	16.34	16.43	16.32	17,109
Jun 11 2024	16.31	0.00	0.00%	16.30	16.32	16.28	16,613
Jun 10 2024	16.31	0.01	0.06%	16.24	16.33	16.24	4,982
Jun 07 2024	16.30	-0.04	-0.24%	16.35	16.35	16.28	5,714
Jun 06 2024	16.34	-0.02	-0.12%	16.36	16.39	16.34	22,609
Jun 05 2024	16.36	0.01	0.06%	16.29	16.40	16.29	9,016
Jun 04 2024	16.35	0.02	0.12%	16.29	16.36	16.29	4,112
Jun 03 2024	16.33	0.14	0.86%	16.27	16.33	16.27	5,013
May 31 2024	16.19	0.01	0.06%	16.25	16.26	16.19	6,752
May 30 2024	16.18	-0.01	-0.06%	16.24	16.24	16.18	12,130
May 29 2024	16.19	-0.04	-0.25%	16.10	16.20	16.10	2,755
May 28 2024	16.23	-0.05	-0.31%	16.25	16.25	16.23	3,303
May 27 2024	16.28	0.04	0.25%	16.24	16.32	16.24	7,842
May 24 2024	16.24	0.00	0.00%	16.24	16.29	16.24	15,364
May 23 2024	16.24	-0.08	-0.49%	16.36	16.36	16.24	5,040
May 22 2024	16.32	-0.08	-0.49%	16.34	16.34	16.31	14,397
May 21 2024	16.40	0.01	0.06%	16.39	16.42	16.39	2,741
May 17 2024	16.39	-0.01	-0.06%	16.37	16.41	16.37	19,690
May 16 2024	16.40	-0.04	-0.24%	16.39	16.41	16.39	4,444
May 15 2024	16.44	0.08	0.49%	16.39	16.45	16.39	10,573
May 14 2024	16.36	0.03	0.18%	16.34	16.36	16.32	5,443
May 13 2024	16.33	-0.04	-0.24%	16.43	16.43	16.33	2,731
May 10 2024	16.37	0.05	0.31%	16.32	16.37	16.32	4,569
May 09 2024	16.32	0.05	0.31%	16.35	16.35	16.30	18,801
May 08 2024	16.27	-0.10	-0.61%	16.26	16.36	16.26	13,002
May 07 2024	16.37	-0.08	-0.49%	16.39	16.43	16.34	18,174
May 06 2024	16.45	0.05	0.30%	16.42	16.45	16.33	5,123
May 03 2024	16.40	0.12	0.74%	16.40	16.40	16.36	4,412
May 02 2024	16.28	0.08	0.49%	16.20	16.30	16.16	35,439
May 01 2024	16.20	0.04	0.25%	16.11	16.25	16.11	15,264
Apr 30 2024	16.16	-0.09	-0.55%	16.22	16.22	16.15	7,828
Apr 29 2024	16.25	0.15	0.93%	16.16	16.26	16.15	8,867
Apr 26 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 25 2024	16.10	-0.10	-0.62%	16.20	16.20	16.07	9,578
Apr 24 2024	16.20	-0.07	-0.43%	16.16	16.22	16.15	8,449
Apr 23 2024	16.27	0.04	0.25%	16.17	16.27	16.17	14,389
Apr 22 2024	16.23	0.12	0.74%	16.10	16.24	16.10	7,533
Apr 19 2024	16.11	0.01	0.06%	16.06	16.12	16.06	6,376
Apr 18 2024	16.10	0.05	0.31%	16.11	16.11	16.07	2,026
Apr 17 2024	16.05	-0.01	-0.06%	16.02	16.12	16.02	6,383
Apr 16 2024	16.06	-0.05	-0.31%	16.10	16.10	16.04	9,254
Apr 15 2024	16.11	-0.11	-0.68%	16.25	16.25	16.10	5,762
Apr 12 2024	16.22	0.02	0.12%	16.15	16.22	16.15	12,760
Apr 11 2024	16.20	0.01	0.06%	16.16	16.24	16.16	12,360
Apr 10 2024	16.19	-0.14	-0.86%	16.28	16.28	16.15	9,678
Apr 09 2024	16.33	0.04	0.25%	16.30	16.35	16.29	9,191
Apr 08 2024	16.29	0.01	0.06%	16.24	16.30	16.24	9,691
Apr 05 2024	16.28	0.01	0.06%	16.26	16.30	16.26	6,574
Apr 04 2024	16.27	-0.02	-0.12%	16.30	16.34	16.26	16,367
Apr 03 2024	16.29	0.06	0.37%	16.23	16.29	16.23	13,207
Apr 02 2024	16.23	-0.07	-0.43%	16.20	16.24	16.20	243,690
Apr 01 2024	16.30	-0.07	-0.43%	16.40	16.40	16.29	25,607

iShares US High Yield Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions