We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 36.15 | 0.06 | 0.17 | 36.13 | 36.15 | 36.09 | 3938 |
| 1719524400 | 36.09 | 0.01 | 0.03 | 36.29 | 36.29 | 36.08 | 4891 |
| 1719438000 | 36.08 | -0.15 | -0.41 | 36.08 | 36.11 | 36.08 | 2700 |
| 1719351600 | 36.23 | -0.57 | -1.55 | 36.17 | 36.23 | 36.17 | 3300 |
| 1719265200 | 36.8 | 0.26 | 0.71 | 36.83 | 36.83 | 36.8 | 602 |
| 1719006000 | 36.54 | -0.15 | -0.41 | 36.59 | 36.6 | 36.53 | 800 |
| 1718919600 | 36.69 | -0.14 | -0.38 | 36.69 | 36.69 | 36.69 | 0 |
| 1718833200 | 36.83 | 0 | 0.00 | 36.75 | 36.83 | 36.75 | 200 |
| 1718746800 | 36.83 | 0.09 | 0.24 | 36.85 | 36.85 | 36.82 | 1429 |
| 1718660400 | 36.74 | 0.02 | 0.05 | 36.56 | 36.75 | 36.56 | 1308 |
| 1718401200 | 36.72 | -0.2 | -0.54 | 36.7 | 36.72 | 36.7 | 200 |
| 1718314800 | 36.92 | -0.34 | -0.91 | 36.91 | 36.93 | 36.9 | 1600 |
| 1718228400 | 37.26 | 0.22 | 0.59 | 37.32 | 37.32 | 37.26 | 900 |
| 1718142000 | 37.04 | -0.47 | -1.25 | 37.04 | 37.11 | 37.04 | 900 |
| 1718055600 | 37.51 | -0.01 | -0.03 | 37.48 | 37.55 | 37.43 | 2661 |
| 1717796400 | 37.52 | -0.14 | -0.37 | 37.6 | 37.6 | 37.52 | 705 |
| 1717710000 | 37.66 | 0.08 | 0.21 | 37.58 | 37.66 | 37.58 | 623 |
| 1717623600 | 37.58 | 0.07 | 0.19 | 37.58 | 37.58 | 37.58 | 67 |
| 1717537200 | 37.51 | 0.17 | 0.46 | 37.43 | 37.52 | 37.43 | 2310 |
| 1717450800 | 37.34 | 0.21 | 0.57 | 37.34 | 37.34 | 37.34 | 0 |
| 1717191600 | 37.13 | 0.27 | 0.73 | 37.01 | 37.13 | 37.01 | 200 |
| 1717105200 | 36.86 | 0.16 | 0.44 | 36.86 | 36.86 | 36.86 | 400 |
| 1717018800 | 36.7 | -0.26 | -0.70 | 36.74 | 36.76 | 36.7 | 650 |
| 1716932400 | 36.96 | -0.09 | -0.24 | 37.02 | 37.02 | 36.95 | 12600 |
| 1716846000 | 37.05 | -0.06 | -0.16 | 37.05 | 37.05 | 37.05 | 1 |
| 1716586800 | 37.11 | -0.02 | -0.05 | 37.11 | 37.11 | 37.11 | 0 |
| 1716500400 | 37.13 | -0.13 | -0.35 | 37.28 | 37.28 | 37.13 | 1229 |
| 1716414000 | 37.26 | -0.18 | -0.48 | 37.26 | 37.26 | 37.26 | 0 |
| 1716327600 | 37.44 | 0.08 | 0.21 | 37.44 | 37.44 | 37.44 | 10 |
| 1715982000 | 37.36 | 0.06 | 0.16 | 37.36 | 37.36 | 37.36 | 100 |
| 1715895600 | 37.3 | -0.07 | -0.19 | 37.3 | 37.3 | 37.3 | 55 |
| 1715809200 | 37.37 | 0.09 | 0.24 | 37.37 | 37.37 | 37.37 | 10 |
| 1715722800 | 37.28 | 0.07 | 0.19 | 37.23 | 37.28 | 37.22 | 400 |
| 1715636400 | 37.21 | -0.02 | -0.05 | 37.28 | 37.28 | 37.21 | 600 |
| 1715377200 | 37.23 | 0.12 | 0.32 | 37.2 | 37.23 | 37.2 | 1300 |
| 1715290800 | 37.11 | 0.14 | 0.38 | 37 | 37.11 | 37 | 709 |
| 1715204400 | 36.97 | -0.01 | -0.03 | 36.9 | 36.97 | 36.9 | 976 |
| 1715118000 | 36.98 | 0.2 | 0.54 | 36.92 | 37 | 36.92 | 900 |
| 1715031600 | 36.78 | 0.05 | 0.14 | 36.73 | 36.78 | 36.73 | 2515 |
| 1714772400 | 36.73 | 0.25 | 0.69 | 36.65 | 36.73 | 36.64 | 1186 |
| 1714686000 | 36.48 | 0.19 | 0.52 | 36.48 | 36.48 | 36.48 | 0 |
| 1714599600 | 36.29 | -0.06 | -0.17 | 36.27 | 36.44 | 36.27 | 412 |
| 1714513200 | 36.35 | 0.01 | 0.03 | 36.4 | 36.5 | 36.35 | 897 |
| 1714426800 | 36.34 | 0.27 | 0.75 | 36.2 | 36.34 | 36.2 | 1100 |
| 1714167600 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1714081200 | 36.07 | -0.22 | -0.61 | 36.06 | 36.08 | 36.06 | 484 |
| 1713994800 | 36.29 | -0.08 | -0.22 | 36.3 | 36.3 | 36.29 | 100 |
| 1713908400 | 36.37 | 0.19 | 0.53 | 36.37 | 36.37 | 36.36 | 600 |
| 1713822000 | 36.18 | 0.45 | 1.26 | 36.04 | 36.2 | 36.04 | 1710 |
| 1713562800 | 35.73 | 0.16 | 0.45 | 35.71 | 35.74 | 35.7 | 2120 |
| 1713476400 | 35.57 | -0.1 | -0.28 | 35.67 | 35.67 | 35.57 | 500 |
| 1713390000 | 35.67 | -0.04 | -0.11 | 35.67 | 35.67 | 35.67 | 200 |
| 1713303600 | 35.71 | -0.23 | -0.64 | 35.77 | 35.77 | 35.71 | 700 |
| 1713217200 | 35.94 | -0.09 | -0.25 | 35.98 | 35.98 | 35.94 | 200 |
| 1712958000 | 36.03 | -0.15 | -0.41 | 36.2 | 36.2 | 36.03 | 1128 |
| 1712871600 | 36.18 | 0.12 | 0.33 | 36.21 | 36.21 | 36.07 | 1101 |
| 1712785200 | 36.06 | -0.08 | -0.22 | 36.01 | 36.06 | 36.01 | 600 |
| 1712698800 | 36.14 | -0.06 | -0.17 | 36.22 | 36.22 | 36.12 | 553 |
| 1712612400 | 36.2 | 0.04 | 0.11 | 36.26 | 36.26 | 36.2 | 400 |
| 1712353200 | 36.16 | 0.12 | 0.33 | 36.18 | 36.18 | 36.16 | 400 |
| 1712266800 | 36.04 | -0.16 | -0.44 | 36.17 | 36.2 | 36.04 | 1775 |
| 1712180400 | 36.2 | -0.02 | -0.06 | 36.09 | 36.2 | 36.09 | 2000 |
| 1712094000 | 36.22 | -0.25 | -0.69 | 36.2 | 36.22 | 36.2 | 1800 |
| 1712007600 | 36.47 | -0.11 | -0.30 | 36.47 | 36.47 | 36.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
