We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 26.55 | -0.09 | -0.34 | 26.66 | 26.66 | 26.55 | 800 |
| 1719524400 | 26.64 | -0.23 | -0.86 | 26.64 | 26.67 | 26.64 | 1600 |
| 1719438000 | 26.87 | -0.07 | -0.26 | 26.89 | 26.9 | 26.87 | 1037 |
| 1719351600 | 26.94 | -0.2 | -0.74 | 26.95 | 26.97 | 26.94 | 600 |
| 1719265200 | 27.14 | 0.18 | 0.67 | 26.97 | 27.14 | 26.97 | 3320 |
| 1719006000 | 26.96 | -0.03 | -0.11 | 26.93 | 26.97 | 26.93 | 500 |
| 1718919600 | 26.99 | -0.06 | -0.22 | 27.01 | 27.01 | 26.99 | 100 |
| 1718833200 | 27.05 | 0.08 | 0.30 | 27.14 | 27.26 | 27.05 | 3316 |
| 1718746800 | 26.97 | 0.1 | 0.37 | 26.95 | 26.97 | 26.95 | 100 |
| 1718660400 | 26.87 | -0.15 | -0.56 | 26.89 | 26.9 | 26.74 | 7300 |
| 1718401200 | 27.02 | -0.06 | -0.22 | 27.01 | 27.03 | 26.98 | 1801 |
| 1718314800 | 27.08 | 0.17 | 0.63 | 27.14 | 27.14 | 27.05 | 1745 |
| 1718228400 | 26.91 | 0.07 | 0.26 | 27.16 | 27.16 | 26.91 | 500 |
| 1718142000 | 26.84 | 0.07 | 0.26 | 26.76 | 26.84 | 26.76 | 942 |
| 1718055600 | 26.77 | -0.03 | -0.11 | 26.94 | 26.94 | 26.75 | 551 |
| 1717796400 | 26.8 | -0.1 | -0.37 | 26.8 | 26.8 | 26.8 | 1 |
| 1717710000 | 26.9 | 0.01 | 0.04 | 26.92 | 26.94 | 26.9 | 200 |
| 1717623600 | 26.89 | 0.03 | 0.11 | 26.88 | 26.92 | 26.88 | 700 |
| 1717537200 | 26.86 | 0.09 | 0.34 | 26.78 | 26.93 | 26.78 | 400 |
| 1717450800 | 26.77 | 0.05 | 0.19 | 26.78 | 26.8 | 26.76 | 400 |
| 1717191600 | 26.72 | 0.11 | 0.41 | 26.69 | 26.72 | 26.69 | 335 |
| 1717105200 | 26.61 | 0.11 | 0.42 | 26.62 | 26.62 | 26.61 | 100 |
| 1717018800 | 26.5 | -0.11 | -0.41 | 26.56 | 26.56 | 26.5 | 900 |
| 1716932400 | 26.61 | -0.17 | -0.63 | 26.69 | 26.71 | 26.61 | 2500 |
| 1716846000 | 26.78 | 0.08 | 0.30 | 26.78 | 26.78 | 26.78 | 100 |
| 1716586800 | 26.7 | -0.03 | -0.11 | 26.7 | 26.71 | 26.7 | 200 |
| 1716500400 | 26.73 | -0.06 | -0.22 | 26.71 | 26.73 | 26.71 | 1700 |
| 1716414000 | 26.79 | -0.04 | -0.15 | 26.8 | 26.81 | 26.79 | 304 |
| 1716327600 | 26.83 | 0.01 | 0.04 | 26.81 | 26.83 | 26.81 | 200 |
| 1715982000 | 26.82 | -0.03 | -0.11 | 26.82 | 26.82 | 26.82 | 0 |
| 1715895600 | 26.85 | 0.02 | 0.07 | 26.85 | 26.87 | 26.82 | 700 |
| 1715809200 | 26.83 | 0.12 | 0.45 | 26.75 | 26.85 | 26.75 | 250 |
| 1715722800 | 26.71 | 0.06 | 0.23 | 26.72 | 26.74 | 26.71 | 1100 |
| 1715636400 | 26.65 | 0.02 | 0.08 | 26.66 | 26.66 | 26.64 | 200 |
| 1715377200 | 26.63 | -0.04 | -0.15 | 26.64 | 26.64 | 26.63 | 220 |
| 1715290800 | 26.67 | -0.01 | -0.04 | 26.67 | 26.67 | 26.65 | 300 |
| 1715204400 | 26.68 | 0.01 | 0.04 | 26.71 | 26.73 | 26.66 | 2178 |
| 1715118000 | 26.67 | -0.01 | -0.04 | 26.7 | 26.7 | 26.67 | 200 |
| 1715031600 | 26.68 | 0.04 | 0.15 | 26.69 | 26.71 | 26.68 | 1000 |
| 1714772400 | 26.64 | 0.11 | 0.41 | 26.65 | 26.67 | 26.64 | 200 |
| 1714686000 | 26.53 | 0.1 | 0.38 | 26.53 | 26.53 | 26.53 | 0 |
| 1714599600 | 26.43 | 0.05 | 0.19 | 26.38 | 26.43 | 26.37 | 200 |
| 1714513200 | 26.38 | -0.01 | -0.04 | 26.36 | 26.38 | 26.36 | 200 |
| 1714426800 | 26.39 | 0.1 | 0.38 | 26.4 | 26.4 | 26.36 | 300 |
| 1714167600 | 26.29 | 0.04 | 0.15 | 26.3 | 26.3 | 26.29 | 100 |
| 1714081200 | 26.25 | -0.03 | -0.11 | 26.25 | 26.25 | 26.25 | 100 |
| 1713994800 | 26.28 | -0.04 | -0.15 | 26.23 | 26.29 | 26.19 | 9870 |
| 1713908400 | 26.32 | 0.08 | 0.30 | 26.43 | 26.43 | 26.28 | 1100 |
| 1713822000 | 26.24 | 0.03 | 0.11 | 26.02 | 26.24 | 26.02 | 705 |
| 1713562800 | 26.21 | 0.04 | 0.15 | 26.21 | 26.21 | 26.21 | 1400 |
| 1713476400 | 26.17 | -0.03 | -0.11 | 26.18 | 26.18 | 26.17 | 100 |
| 1713390000 | 26.2 | 0.04 | 0.15 | 26.28 | 26.28 | 26.18 | 1050 |
| 1713303600 | 26.16 | -0.09 | -0.34 | 26.15 | 26.16 | 26.15 | 200 |
| 1713217200 | 26.25 | -0.19 | -0.72 | 26.27 | 26.29 | 26.25 | 400 |
| 1712958000 | 26.44 | 0.01 | 0.04 | 26.44 | 26.44 | 26.44 | 100 |
| 1712871600 | 26.43 | -0.02 | -0.08 | 26.43 | 26.43 | 26.43 | 75 |
| 1712785200 | 26.45 | -0.22 | -0.82 | 26.45 | 26.45 | 26.45 | 0 |
| 1712698800 | 26.67 | 0.06 | 0.23 | 26.67 | 26.67 | 26.67 | 0 |
| 1712612400 | 26.61 | -0.01 | -0.04 | 26.61 | 26.61 | 26.61 | 1 |
| 1712353200 | 26.62 | -0.01 | -0.04 | 26.8 | 26.8 | 26.6 | 1091 |
| 1712266800 | 26.63 | 0.01 | 0.04 | 26.65 | 26.65 | 26.63 | 1403 |
| 1712180400 | 26.62 | -0.03 | -0.11 | 26.57 | 26.64 | 26.57 | 603 |
| 1712094000 | 26.65 | 0.03 | 0.11 | 26.62 | 26.65 | 26.62 | 800 |
| 1712007600 | 26.62 | -0.14 | -0.52 | 26.75 | 26.75 | 26.62 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
