Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU)
BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU) Historical

ZSU BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF

13.23

0.01 (0.08%)

Jun 28 2024 - Closed

Delayed by 15 minutes

ZSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	13.23	0.01	0.08%	13.23	13.23	13.23	1,000
Jun 27 2024	13.22	0.00	0.00%	13.22	13.22	13.20	600
Jun 26 2024	13.22	-0.02	-0.15%	13.22	13.22	13.22	0
Jun 25 2024	13.24	-0.01	-0.08%	13.24	13.24	13.24	226
Jun 24 2024	13.25	0.00	0.00%	13.25	13.25	13.25	200
Jun 21 2024	13.25	-0.01	-0.08%	13.26	13.27	13.25	1,570
Jun 20 2024	13.26	0.01	0.08%	13.27	13.27	13.26	2,993
Jun 19 2024	13.25	0.01	0.08%	13.24	13.25	13.24	3,900
Jun 18 2024	13.24	0.02	0.15%	13.27	13.27	13.24	3,100
Jun 17 2024	13.22	-0.06	-0.45%	13.21	13.22	13.21	611
Jun 14 2024	13.28	0.03	0.23%	13.26	13.28	13.26	113,700
Jun 13 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Jun 12 2024	13.25	0.05	0.38%	13.24	13.25	13.23	620
Jun 11 2024	13.20	0.01	0.08%	13.18	13.22	13.18	600
Jun 10 2024	13.19	-0.01	-0.08%	13.19	13.19	13.19	73
Jun 07 2024	13.20	-0.04	-0.30%	13.19	13.20	13.19	200
Jun 06 2024	13.24	-0.01	-0.08%	13.24	13.24	13.24	300
Jun 05 2024	13.25	0.03	0.23%	13.25	13.25	13.25	1,300
Jun 04 2024	13.22	0.04	0.30%	13.22	13.22	13.22	668
Jun 03 2024	13.18	-0.01	-0.08%	13.18	13.18	13.18	253
May 31 2024	13.19	0.05	0.38%	13.165	13.19	13.165	2,200
May 30 2024	13.14	-0.04	-0.30%	13.14	13.15	13.14	1,332
May 29 2024	13.18	-0.01	-0.08%	13.18	13.18	13.16	1,800
May 28 2024	13.19	0.01	0.08%	13.19	13.19	13.19	400
May 27 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
May 24 2024	13.18	0.00	0.00%	13.19	13.19	13.18	300
May 23 2024	13.18	0.00	0.00%	13.19	13.19	13.18	700
May 22 2024	13.18	-0.04	-0.30%	13.18	13.18	13.18	0
May 21 2024	13.22	0.01	0.08%	13.18	13.22	13.18	300
May 17 2024	13.21	0.02	0.15%	13.21	13.21	13.21	0
May 16 2024	13.19	-0.05	-0.38%	13.19	13.19	13.19	391
May 15 2024	13.24	0.06	0.46%	13.24	13.24	13.24	200
May 14 2024	13.18	0.01	0.08%	13.15	13.18	13.15	100
May 13 2024	13.17	0.02	0.15%	13.17	13.17	13.17	0
May 10 2024	13.15	-0.04	-0.30%	13.17	13.17	13.15	300
May 09 2024	13.19	0.00	0.00%	13.17	13.19	13.17	800
May 08 2024	13.19	0.01	0.08%	13.18	13.19	13.18	400
May 07 2024	13.18	0.01	0.08%	13.17	13.18	13.17	300
May 06 2024	13.17	0.01	0.08%	13.17	13.17	13.17	0
May 03 2024	13.16	0.02	0.15%	13.16	13.16	13.16	4
May 02 2024	13.14	0.05	0.38%	13.12	13.14	13.12	2,800
May 01 2024	13.09	0.01	0.08%	13.06	13.11	13.06	1,000
Apr 30 2024	13.08	0.00	0.00%	13.08	13.08	13.08	200
Apr 29 2024	13.08	-0.03	-0.23%	13.10	13.12	13.08	2,219
Apr 26 2024	13.11	0.00	0.00%	13.11	13.11	13.11	0
Apr 25 2024	13.11	0.00	0.00%	13.11	13.11	13.11	0
Apr 24 2024	13.11	0.00	0.00%	13.105	13.11	13.105	400
Apr 23 2024	13.11	0.02	0.15%	13.12	13.12	13.11	400
Apr 22 2024	13.09	-0.02	-0.15%	13.09	13.09	13.09	800
Apr 19 2024	13.11	0.02	0.15%	13.12	13.12	13.11	200
Apr 18 2024	13.09	-0.01	-0.08%	13.09	13.09	13.09	0
Apr 17 2024	13.10	0.02	0.15%	13.10	13.10	13.10	5,200
Apr 16 2024	13.08	-0.03	-0.23%	13.08	13.08	13.08	0
Apr 15 2024	13.11	-0.02	-0.15%	13.11	13.11	13.11	0
Apr 12 2024	13.13	0.01	0.08%	13.12	13.13	13.11	300
Apr 11 2024	13.12	0.01	0.08%	13.12	13.12	13.12	0
Apr 10 2024	13.11	-0.06	-0.46%	13.09	13.11	13.09	200
Apr 09 2024	13.17	0.01	0.08%	13.17	13.17	13.17	100
Apr 08 2024	13.16	-0.02	-0.15%	13.18	13.18	13.16	300
Apr 05 2024	13.18	-0.02	-0.15%	13.18	13.18	13.18	0
Apr 04 2024	13.20	0.01	0.08%	13.19	13.20	13.18	2,602
Apr 03 2024	13.19	-0.01	-0.08%	13.20	13.20	13.19	166
Apr 02 2024	13.20	0.01	0.08%	13.19	13.20	13.19	700
Apr 01 2024	13.19	-0.04	-0.30%	13.19	13.19	13.19	0

BMO Short Term US IG Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions