ZUAG.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 29.24 | -0.10 | -0.34% | 29.24 | 29.24 | 29.24 | 0 |
Jun 27 2024 | 29.34 | -0.01 | -0.03% | 29.41 | 29.42 | 29.34 | 270 |
Jun 26 2024 | 29.35 | -0.16 | -0.54% | 29.41 | 29.41 | 29.35 | 717 |
Jun 25 2024 | 29.51 | 0.03 | 0.10% | 29.49 | 29.51 | 29.49 | 3,766 |
Jun 24 2024 | 29.48 | 0.01 | 0.03% | 29.48 | 29.48 | 29.48 | 0 |
Jun 21 2024 | 29.47 | 0.01 | 0.03% | 29.48 | 29.48 | 29.47 | 100 |
Jun 20 2024 | 29.46 | -0.09 | -0.30% | 29.48 | 29.50 | 29.46 | 1,178 |
Jun 19 2024 | 29.55 | 0.03 | 0.10% | 29.55 | 29.55 | 29.55 | 0 |
Jun 18 2024 | 29.52 | 0.11 | 0.37% | 29.51 | 29.54 | 29.51 | 1,447 |
Jun 17 2024 | 29.41 | -0.12 | -0.41% | 29.37 | 29.41 | 29.37 | 302 |
Jun 14 2024 | 29.53 | 0.04 | 0.14% | 29.58 | 29.58 | 29.50 | 1,001 |
Jun 13 2024 | 29.49 | 0.15 | 0.51% | 29.51 | 29.52 | 29.49 | 200 |
Jun 12 2024 | 29.34 | 0.14 | 0.48% | 29.46 | 29.46 | 29.34 | 3,855 |
Jun 11 2024 | 29.20 | 0.10 | 0.34% | 29.20 | 29.20 | 29.20 | 8 |
Jun 10 2024 | 29.10 | -0.03 | -0.10% | 29.10 | 29.10 | 29.10 | 9 |
Jun 07 2024 | 29.13 | -0.25 | -0.85% | 29.16 | 29.16 | 29.13 | 4,600 |
Jun 06 2024 | 29.38 | 0.01 | 0.03% | 29.40 | 29.40 | 29.38 | 636 |
Jun 05 2024 | 29.37 | 0.08 | 0.27% | 29.37 | 29.37 | 29.37 | 0 |
Jun 04 2024 | 29.29 | 0.10 | 0.34% | 29.29 | 29.29 | 29.29 | 0 |
Jun 03 2024 | 29.19 | 0.17 | 0.59% | 29.14 | 29.20 | 29.14 | 2,639 |
May 31 2024 | 29.02 | 0.11 | 0.38% | 29.04 | 29.04 | 29.02 | 1,200 |
May 30 2024 | 28.91 | 0.06 | 0.21% | 28.95 | 28.95 | 28.91 | 120 |
May 29 2024 | 28.85 | -0.15 | -0.52% | 28.95 | 28.95 | 28.85 | 4,109 |
May 28 2024 | 29.00 | -0.16 | -0.55% | 29.01 | 29.01 | 29.00 | 2,100 |
May 27 2024 | 29.16 | 0.03 | 0.10% | 29.24 | 29.26 | 29.16 | 1,025 |
May 24 2024 | 29.13 | 0.07 | 0.24% | 29.09 | 29.13 | 29.09 | 301 |
May 23 2024 | 29.06 | -0.09 | -0.31% | 29.06 | 29.06 | 29.06 | 0 |
May 22 2024 | 29.15 | -0.07 | -0.24% | 29.21 | 29.21 | 29.15 | 2,778 |
May 21 2024 | 29.22 | 0.06 | 0.21% | 29.22 | 29.22 | 29.22 | 1,900 |
May 17 2024 | 29.16 | -0.07 | -0.24% | 29.16 | 29.16 | 29.16 | 195 |
May 16 2024 | 29.23 | -0.04 | -0.14% | 29.23 | 29.23 | 29.23 | 0 |
May 15 2024 | 29.27 | 0.18 | 0.62% | 29.22 | 29.31 | 29.22 | 200 |
May 14 2024 | 29.09 | 0.08 | 0.28% | 29.09 | 29.09 | 29.09 | 5,089 |
May 13 2024 | 29.01 | 0.01 | 0.03% | 29.07 | 29.07 | 29.01 | 104 |
May 10 2024 | 29.00 | -0.07 | -0.24% | 29.00 | 29.00 | 29.00 | 2 |
May 09 2024 | 29.07 | 0.07 | 0.24% | 29.10 | 29.11 | 29.07 | 3,400 |
May 08 2024 | 29.00 | -0.08 | -0.28% | 29.04 | 29.04 | 29.00 | 2,100 |
May 07 2024 | 29.08 | 0.06 | 0.21% | 29.13 | 29.13 | 29.08 | 581 |
May 06 2024 | 29.02 | 0.04 | 0.14% | 28.93 | 29.06 | 28.93 | 500 |
May 03 2024 | 28.98 | 0.15 | 0.52% | 28.98 | 28.98 | 28.98 | 0 |
May 02 2024 | 28.83 | 0.10 | 0.35% | 28.75 | 28.83 | 28.75 | 193 |
May 01 2024 | 28.73 | 0.12 | 0.42% | 28.76 | 28.76 | 28.73 | 100 |
Apr 30 2024 | 28.61 | -0.12 | -0.42% | 28.68 | 28.68 | 28.61 | 273 |
Apr 29 2024 | 28.73 | 0.09 | 0.31% | 28.78 | 28.78 | 28.73 | 2,400 |
Apr 26 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
Apr 25 2024 | 28.64 | -0.08 | -0.28% | 28.63 | 28.64 | 28.63 | 8,900 |
Apr 24 2024 | 28.72 | -0.08 | -0.28% | 28.72 | 28.72 | 28.72 | 0 |
Apr 23 2024 | 28.80 | 0.05 | 0.17% | 28.85 | 28.85 | 28.80 | 952 |
Apr 22 2024 | 28.75 | 0.02 | 0.07% | 28.75 | 28.75 | 28.75 | 0 |
Apr 19 2024 | 28.73 | 0.03 | 0.10% | 28.76 | 28.76 | 28.73 | 2,200 |
Apr 18 2024 | 28.70 | -0.07 | -0.24% | 28.71 | 28.71 | 28.70 | 100 |
Apr 17 2024 | 28.77 | 0.15 | 0.52% | 28.77 | 28.77 | 28.77 | 140 |
Apr 16 2024 | 28.62 | -0.10 | -0.35% | 28.60 | 28.62 | 28.60 | 1,200 |
Apr 15 2024 | 28.72 | -0.21 | -0.73% | 28.72 | 28.72 | 28.72 | 0 |
Apr 12 2024 | 28.93 | 0.08 | 0.28% | 28.99 | 28.99 | 28.93 | 501 |
Apr 11 2024 | 28.85 | -0.02 | -0.07% | 28.88 | 28.88 | 28.85 | 600 |
Apr 10 2024 | 28.87 | -0.34 | -1.16% | 29.18 | 29.21 | 28.87 | 275 |
Apr 09 2024 | 29.21 | 0.11 | 0.38% | 29.25 | 29.25 | 29.21 | 4,400 |
Apr 08 2024 | 29.10 | -0.04 | -0.14% | 29.10 | 29.10 | 29.10 | 0 |
Apr 05 2024 | 29.14 | -0.14 | -0.48% | 29.24 | 29.24 | 29.14 | 1,000 |
Apr 04 2024 | 29.28 | 0.04 | 0.14% | 29.33 | 29.33 | 29.22 | 5,300 |
Apr 03 2024 | 29.24 | 0.03 | 0.10% | 29.24 | 29.24 | 29.24 | 1,606 |
Apr 02 2024 | 29.21 | -0.03 | -0.10% | 29.16 | 29.21 | 29.16 | 4,296 |