Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Altai Resources Inc (ATI)
Altai Resources Inc (ATI) Historical

ATI Altai Resources Inc

0.055

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

ATI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	62,000
Jun 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 18 2024	0.055	0.00	0.00%	0.05	0.055	0.05	150,000
Jun 17 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	135,000
Jun 14 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	173,000
Jun 13 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jun 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,000
Jun 11 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	31,000
Jun 10 2024	0.07	-0.005	-6.67%	0.07	0.07	0.065	168,000
Jun 07 2024	0.075	0.005	7.14%	0.075	0.075	0.075	2,000
Jun 06 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	60,000
Jun 05 2024	0.075	0.00	0.00%	0.075	0.075	0.075	27,000
Jun 04 2024	0.075	0.00	0.00%	0.075	0.08	0.075	116,000
Jun 03 2024	0.075	0.00	0.00%	0.07	0.075	0.07	452,321
May 31 2024	0.075	0.00	0.00%	0.075	0.075	0.075	148,000
May 30 2024	0.075	0.005	7.14%	0.07	0.075	0.07	66,000
May 29 2024	0.07	0.00	0.00%	0.065	0.07	0.065	67,000
May 28 2024	0.07	0.01	16.67%	0.06	0.07	0.06	491,000
May 27 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,000
May 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 21 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	28,000
May 17 2024	0.06	0.005	9.09%	0.055	0.06	0.055	17,000
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,500
May 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	195,000
May 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	35,000
May 13 2024	0.055	0.00	0.00%	0.06	0.06	0.055	26,000
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	8,000
May 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 06 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	13,775
May 03 2024	0.06	0.005	9.09%	0.06	0.06	0.06	30,000
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	143,000
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	290,000
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	250,214
Apr 29 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	322,000
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.005	9.09%	0.06	0.065	0.06	583,200
Apr 23 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	66,000
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	30,000
Apr 19 2024	0.06	0.005	9.09%	0.06	0.06	0.06	22,000
Apr 18 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	140,000
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 16 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	208,324
Apr 15 2024	0.065	0.005	8.33%	0.06	0.065	0.06	64,461
Apr 12 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	67,000
Apr 11 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 10 2024	0.065	0.005	8.33%	0.06	0.065	0.06	211,000
Apr 09 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	12,000
Apr 08 2024	0.065	0.00	0.00%	0.06	0.07	0.06	190,880
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 04 2024	0.065	0.005	8.33%	0.065	0.065	0.065	6,000
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	13,000
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	8,000

Altai Resources

Bangfu Technology (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions