Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Belmont Resources Inc (BEA)
Belmont Resources Inc (BEA) Historical

BEA Belmont Resources Inc

0.03

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

BEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	270
Jun 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 25 2024	0.03	0.005	20.00%	0.03	0.03	0.03	15,000
Jun 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10
Jun 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	161,000
Jun 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Jun 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Jun 13 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	60,000
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	510
Jun 06 2024	0.03	0.005	20.00%	0.03	0.03	0.03	8,000
Jun 05 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	20,750
Jun 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,000
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 31 2024	0.03	0.00	0.00%	0.035	0.035	0.03	55,000
May 30 2024	0.03	0.005	20.00%	0.03	0.03	0.03	23,000
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,090
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	41
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 23 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,751
May 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
May 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 16 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	14,000
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 13 2024	0.035	0.005	16.67%	0.035	0.035	0.03	16,701
May 10 2024	0.03	0.00	0.00%	0.025	0.03	0.025	16,000
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,775
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,030
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	69,000
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	2,000
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.005	16.67%	0.035	0.035	0.035	30
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 24 2024	0.03	0.00	0.00%	0.035	0.035	0.03	2,000
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	40,026
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	182,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Apr 17 2024	0.03	0.00	0.00%	0.035	0.035	0.03	52,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	45,000
Apr 15 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	6,000
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	227
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	250
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	96,000
Apr 09 2024	0.035	0.005	16.67%	0.035	0.035	0.035	7,000
Apr 08 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	103,050
Apr 05 2024	0.035	0.005	16.67%	0.03	0.035	0.03	111,000
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Apr 03 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	54,500
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000

Belmont Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions