Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bullion Gold Resources Corporation (BGD)
Bullion Gold Resources Corporation (BGD) Historical

BGD Bullion Gold Resources Corporation

0.04

0.005 (14.29%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.04	0.005	14.29%	0.04	0.04	0.04	11,000
Nov 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 25 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	142,003
Nov 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	50,000
Nov 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Nov 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	129,000
Nov 19 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	236,000
Nov 18 2024	0.04	0.00	0.00%	0.035	0.04	0.035	13,000
Nov 15 2024	0.04	0.005	14.29%	0.045	0.045	0.04	2,000
Nov 14 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	10,000
Nov 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	109,820
Nov 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	15,000
Nov 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	40,100
Nov 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	84,000
Nov 07 2024	0.04	0.005	14.29%	0.04	0.04	0.04	96,000
Nov 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,090
Nov 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Nov 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Nov 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Oct 31 2024	0.04	0.00	0.00%	0.045	0.045	0.04	146,100
Oct 30 2024	0.04	0.00	0.00%	0.04	0.045	0.04	12,000
Oct 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	800
Oct 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,001
Oct 25 2024	0.04	0.01	33.33%	0.035	0.04	0.035	258,500
Oct 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	81,250
Oct 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Oct 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,667
Oct 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Oct 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Oct 17 2024	0.03	0.00	0.00%	0.025	0.03	0.025	192,000
Oct 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Oct 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Oct 10 2024	0.03	0.005	20.00%	0.03	0.03	0.03	3,000
Oct 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 08 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,006
Oct 07 2024	0.03	0.005	20.00%	0.03	0.03	0.03	7,163
Oct 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 02 2024	0.025	0.00	0.00%	0.03	0.03	0.025	12,622
Oct 01 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	20,000
Sep 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Sep 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Sep 25 2024	0.03	0.00	0.00%	0.03	0.03	0.025	8,400
Sep 24 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,000
Sep 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 20 2024	0.025	0.00	0.00%	0.03	0.03	0.025	14,000
Sep 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	168,721
Sep 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	5,970
Sep 17 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	80,001
Sep 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Sep 13 2024	0.025	0.005	25.00%	0.025	0.025	0.025	3,000
Sep 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 11 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	144,200
Sep 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 06 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	12,950
Sep 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 04 2024	0.03	0.00	0.00%	0.025	0.03	0.025	2,500
Sep 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,000

Bullion Gold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions