ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BTT Bitterroot Resources Ltd

0.03
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

BTT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 13,000
Jun 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 26 2024 0.03 0.005 20.00% 0.03 0.03 0.03 6,671
Jun 25 2024 0.025 0.00 0.00% 0.025 0.04 0.025 487,300
Jun 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 21 2024 0.025 0.00 0.00% 0.025 0.035 0.02 1,030,000
Jun 20 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Jun 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 18 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,000
Jun 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 14 2024 0.025 0.00 0.00% 0.03 0.03 0.025 20,000
Jun 13 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 58,000
Jun 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 19,600
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 66,000
Jun 04 2024 0.03 -0.01 -25.00% 0.035 0.035 0.025 413,300
Jun 03 2024 0.04 0.01 33.33% 0.03 0.04 0.03 260,150
May 31 2024 0.03 0.005 20.00% 0.03 0.03 0.03 74,700
May 30 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 99,000
May 29 2024 0.03 0.00 0.00% 0.035 0.035 0.03 51,000
May 28 2024 0.03 0.01 50.00% 0.02 0.035 0.02 896,800
May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 44,000
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 155,900
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 117,000
May 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 80,000
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 250
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 10 2024 0.025 0.005 25.00% 0.025 0.025 0.025 5,000
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 150,000
May 07 2024 0.02 0.005 33.33% 0.02 0.025 0.02 509,000
May 06 2024 0.015 -0.01 -40.00% 0.02 0.02 0.015 69,000
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 23,000
May 01 2024 0.025 0.005 25.00% 0.025 0.025 0.02 69,000
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 98,000
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,000
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 7,000
Apr 23 2024 0.02 0.00 0.00% 0.015 0.02 0.015 29,740
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,890
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,000
Apr 18 2024 0.02 0.00 0.00% 0.015 0.02 0.015 10,000
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 36,000
Apr 16 2024 0.02 0.00 0.00% 0.015 0.02 0.015 75,000
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 34,000
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,465
Apr 10 2024 0.02 -0.005 -20.00% 0.015 0.02 0.015 40,043
Apr 09 2024 0.025 0.005 25.00% 0.02 0.025 0.02 98,001
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 40,000
Apr 03 2024 0.02 0.005 33.33% 0.02 0.02 0.02 4,023
Apr 02 2024 0.015 -0.01 -40.00% 0.025 0.025 0.015 385,075
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,000

Your Recent History

Delayed Upgrade Clock