Cliffmont Resources Ltd Historical Data - CMO.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cliffmont Resources Ltd (CMO.H)
Cliffmont Resources Ltd (CMO.H) Historical

Cliffmont Resources Ltd (CMO.H)

0.035

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.035	0.04	0.035	33333	0.035	CS
12	0	0	0.035	0.04	0.035	20292	0.035	CS
26	-0.005	-12.5	0.04	0.04	0.03	24692	0.038431	CS
52	-0.005	-12.5	0.04	0.04	0.03	18063	0.03857006	CS
156	-0.115	-76.6666666667	0.15	0.23	0.03	12405	0.07566328	CS
260	-0.07	-66.6666666667	0.105	0.23	0.03	11483	0.08940135	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.035	0	0.00	0.035	0.035	0.035	0
1719524400	0.035	0	0.00	0.035	0.035	0.035	0
1719438000	0.035	0	0.00	0.035	0.035	0.035	0
1719351600	0.035	0	0.00	0.035	0.035	0.035	0
1719265200	0.035	0	0.00	0.035	0.035	0.035	0
1719006000	0.035	0	0.00	0.035	0.035	0.035	0
1718919600	0.035	0	0.00	0.035	0.035	0.035	0
1718833200	0.035	0	0.00	0.035	0.035	0.035	0
1718746800	0.035	0	0.00	0.035	0.035	0.035	0
1718660400	0.035	0	0.00	0.04	0.04	0.035	96000
1718401200	0.035	0	0.00	0.035	0.035	0.035	0
1718314800	0.035	0	0.00	0.035	0.035	0.035	0
1718228400	0.035	0	0.00	0.035	0.035	0.035	0
1718142000	0.035	0	0.00	0.035	0.035	0.035	0
1718055600	0.035	0	0.00	0.035	0.035	0.035	1000
1717796400	0.035	0	0.00	0.035	0.035	0.035	0
1717710000	0.035	0	0.00	0.035	0.035	0.035	0
1717623600	0.035	0	0.00	0.035	0.035	0.035	3000
1717537200	0.035	0	0.00	0.035	0.035	0.035	0
1717450800	0.035	0	0.00	0.035	0.035	0.035	0
1717191600	0.035	0	0.00	0.035	0.035	0.035	0
1717105200	0.035	0	0.00	0.035	0.035	0.035	0
1717018800	0.035	0	0.00	0.035	0.035	0.035	0
1716932400	0.035	0	0.00	0.035	0.035	0.035	0
1716846000	0.035	0	0.00	0.035	0.035	0.035	0
1716586800	0.035	0	0.00	0.035	0.035	0.035	0
1716500400	0.035	0	0.00	0.035	0.035	0.035	0
1716414000	0.035	0	0.00	0.035	0.035	0.035	0
1716327600	0.035	0	0.00	0.035	0.035	0.035	0
1715982000	0.035	0	0.00	0.035	0.035	0.035	0
1715895600	0.035	0	0.00	0.035	0.035	0.035	0
1715809200	0.035	0	0.00	0.035	0.035	0.035	0
1715722800	0.035	0	0.00	0.035	0.035	0.035	9
1715636400	0.035	0	0.00	0.035	0.035	0.035	0
1715377200	0.035	0	0.00	0.035	0.035	0.035	0
1715290800	0.035	0	0.00	0.035	0.035	0.035	0
1715204400	0.035	0	0.00	0.035	0.035	0.035	0
1715118000	0.035	0	0.00	0.035	0.035	0.035	0
1715031600	0.035	0	0.00	0.035	0.035	0.035	0
1714772400	0.035	0	0.00	0.035	0.035	0.035	0
1714686000	0.035	0	0.00	0.035	0.035	0.035	0
1714599600	0.035	0	0.00	0.035	0.035	0.035	0
1714513200	0.035	0	0.00	0.035	0.035	0.035	0
1714426800	0.035	0	0.00	0.035	0.035	0.035	0
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	0
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	0	0.00	0.035	0.035	0.035	0
1713562800	0.035	0	0.00	0.035	0.035	0.035	0
1713476400	0.035	0	0.00	0.035	0.035	0.035	0
1713390000	0.035	0	0.00	0.035	0.035	0.035	0
1713303600	0.035	0	0.00	0.035	0.035	0.035	0
1713217200	0.035	0	0.00	0.035	0.035	0.035	0
1712958000	0.035	0	0.00	0.035	0.035	0.035	0
1712871600	0.035	0	0.00	0.035	0.035	0.035	0
1712785200	0.035	0	0.00	0.035	0.035	0.035	1450
1712698800	0.035	0	0.00	0.035	0.035	0.035	0
1712612400	0.035	0	0.00	0.035	0.035	0.035	0
1712353200	0.035	0	0.00	0.035	0.035	0.035	0
1712266800	0.035	0	0.00	0.035	0.035	0.035	0
1712180400	0.035	0	0.00	0.035	0.035	0.035	0
1712094000	0.035	0	0.00	0.035	0.035	0.035	0
1712007600	0.035	0	0.00	0.035	0.035	0.035	0

Cliffmont Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions