Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
NamSys Inc (CTZ)
NamSys Inc (CTZ) Historical

CTZ NamSys Inc

0.90

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CTZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jun 27 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jun 26 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jun 25 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jun 24 2024	0.90	0.02	2.27%	0.89	0.90	0.89	7,000
Jun 21 2024	0.88	-0.02	-2.22%	0.88	0.88	0.88	1,500
Jun 20 2024	0.90	-0.03	-3.23%	0.92	0.92	0.90	13,270
Jun 19 2024	0.93	-0.01	-1.06%	0.93	0.93	0.93	4,500
Jun 18 2024	0.94	0.01	1.08%	0.92	0.94	0.92	18,499
Jun 17 2024	0.93	-0.01	-1.06%	0.93	0.93	0.93	4,800
Jun 14 2024	0.94	0.00	0.00%	0.94	0.94	0.94	5,500
Jun 13 2024	0.94	0.01	1.08%	0.93	0.94	0.93	6,222
Jun 12 2024	0.93	0.08	9.41%	0.90	0.93	0.90	8,127
Jun 11 2024	0.85	0.00	0.00%	0.85	0.85	0.85	209
Jun 10 2024	0.85	0.00	0.00%	0.85	0.85	0.85	17
Jun 07 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Jun 06 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Jun 05 2024	0.85	0.00	0.00%	0.85	0.85	0.85	2,500
Jun 04 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Jun 03 2024	0.85	-0.06	-6.59%	0.85	0.89	0.85	6,611
May 31 2024	0.91	0.00	0.00%	0.91	0.91	0.91	3,000
May 30 2024	0.91	0.00	0.00%	0.91	0.91	0.91	3,000
May 29 2024	0.91	0.00	0.00%	0.91	0.91	0.90	13,500
May 28 2024	0.91	-0.01	-1.09%	0.91	0.91	0.91	3,515
May 27 2024	0.92	0.00	0.00%	0.92	0.92	0.92	1,500
May 24 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	5,500
May 23 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 22 2024	0.93	0.04	4.49%	0.89	0.93	0.89	59,210
May 21 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 17 2024	0.89	0.02	2.30%	0.89	0.89	0.89	16,000
May 16 2024	0.87	0.00	0.00%	0.87	0.87	0.87	3,200
May 15 2024	0.87	0.01	1.16%	0.85	0.87	0.85	4,000
May 14 2024	0.86	-0.01	-1.15%	0.89	0.89	0.86	14,000
May 13 2024	0.87	-0.02	-2.25%	0.90	0.90	0.87	7,000
May 10 2024	0.89	0.00	0.00%	0.89	0.89	0.89	7,500
May 09 2024	0.89	0.00	0.00%	0.89	0.89	0.89	4,500
May 08 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 07 2024	0.89	0.02	2.30%	0.88	0.89	0.88	2,700
May 06 2024	0.87	-0.02	-2.25%	0.86	0.87	0.86	16,500
May 03 2024	0.89	-0.04	-4.30%	0.90	0.90	0.89	25,000
May 02 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 01 2024	0.93	0.03	3.33%	0.93	0.93	0.93	500
Apr 30 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 29 2024	0.90	-0.03	-3.23%	0.90	0.90	0.90	1,000
Apr 26 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 25 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 24 2024	0.93	0.00	0.00%	0.93	0.93	0.93	7,200
Apr 23 2024	0.93	0.00	0.00%	0.93	0.93	0.93	500
Apr 22 2024	0.93	0.00	0.00%	0.93	0.93	0.93	500
Apr 19 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 18 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 17 2024	0.93	0.00	0.00%	0.93	0.93	0.93	80
Apr 16 2024	0.93	0.00	0.00%	0.93	0.93	0.93	3,000
Apr 15 2024	0.93	0.00	0.00%	0.93	0.93	0.93	3,000
Apr 12 2024	0.93	0.07	8.14%	0.93	0.93	0.93	8,000
Apr 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	18,000
Apr 10 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 09 2024	0.86	-0.02	-2.27%	0.86	0.86	0.86	3,500
Apr 08 2024	0.88	-0.02	-2.22%	0.89	0.89	0.88	29,140
Apr 05 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 04 2024	0.90	0.06	7.14%	0.90	0.90	0.90	17,554
Apr 03 2024	0.84	-0.11	-11.58%	0.95	0.95	0.84	12,950
Apr 02 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions