ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,901.49
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Common Shares (DAU)

  7. Common Shares (DAU) Historical

DAU Common Shares

0.06
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

DAU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 26 2024 0.06 -0.015 -20.00% 0.065 0.065 0.06 3,000
Jun 25 2024 0.075 0.01 15.38% 0.065 0.075 0.065 611,100
Jun 24 2024 0.065 0.025 62.50% 0.06 0.065 0.06 22,050
Jun 21 2024 0.04 -0.02 -33.33% 0.07 0.075 0.04 971,000
Jun 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 18 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 28,462
Jun 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 14 2024 0.07 0.005 7.69% 0.065 0.07 0.065 81,000
Jun 13 2024 0.065 0.005 8.33% 0.065 0.07 0.065 48,000
Jun 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 60,000
Jun 10 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 104,000
Jun 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 8,000
Jun 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 200
Jun 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 58,000
May 31 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 30 2024 0.07 0.005 7.69% 0.07 0.07 0.07 4,000
May 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 27 2024 0.065 0.00 0.00% 0.07 0.07 0.065 38,000
May 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 58,090
May 23 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 8,000
May 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 21 2024 0.07 0.01 16.67% 0.065 0.07 0.065 51,000
May 17 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 50,000
May 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 15 2024 0.07 0.01 16.67% 0.06 0.07 0.06 122,000
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 13 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 7,000
May 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 30,000
Apr 30 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 22,000
Apr 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 0.01 16.67% 0.07 0.07 0.07 12,000
Apr 24 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 310,000
Apr 23 2024 0.065 0.00 0.00% 0.065 0.065 0.06 327,000
Apr 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 19 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 217,000
Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 17 2024 0.07 -0.01 -12.50% 0.08 0.08 0.07 343,000
Apr 16 2024 0.08 0.005 6.67% 0.075 0.08 0.075 367,019
Apr 15 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 425,000
Apr 12 2024 0.08 0.005 6.67% 0.08 0.08 0.08 55,000
Apr 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 75,000
Apr 10 2024 0.075 0.005 7.14% 0.07 0.075 0.07 60,000
Apr 09 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 66,000
Apr 08 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 229,000
Apr 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 100,000
Apr 04 2024 0.08 -0.015 -15.79% 0.08 0.08 0.08 11,000
Apr 03 2024 0.095 0.025 35.71% 0.075 0.095 0.075 204,170
Apr 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,000
Apr 01 2024 0.07 0.00 0.00% 0.065 0.07 0.065 53,000

Your Recent History

TSXV
DAU
Common Shares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved