ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,276.80
0.00%
Dow Jones
39,169.52
0.13%
Brent Oil
86.535
0.01%
Bitcoin
62,567.93
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Everybody Loves Languages Corp (ELL)

  7. Everybody Loves Languages Corp (ELL) Historical

ELL Everybody Loves Languages Corp

0.035
0.00 (0.00%)
Jun 30 2024 - Closed
Delayed by 15 minutes

ELL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.035 0.005 16.67% 0.035 0.035 0.035 98,000
Jun 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,000
Jun 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 61,898
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Jun 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,988
Jun 14 2024 0.03 0.00 0.00% 0.025 0.03 0.025 70,000
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10
Jun 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 35,000
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 30,000
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,500
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 14,000
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 120,000
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 50
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,940
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 15 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 110,000
May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 85,000
May 02 2024 0.035 0.005 16.67% 0.035 0.035 0.035 110,000
May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Apr 30 2024 0.03 0.005 20.00% 0.025 0.03 0.025 97,000
Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 210,000
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 124,392
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

TSXV
ELL
Everybody Loves Languages
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved