FYL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Jun 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 66,000 |
Jun 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 24 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 83,000 |
Jun 21 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 61,510 |
Jun 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,333 |
Jun 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
Jun 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 06 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 13,230 |
Jun 05 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 55,140 |
Jun 04 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 104,920 |
Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 16,000 |
May 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
May 28 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 67,000 |
May 27 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 103,140 |
May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,500 |
May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 13,022 |
May 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 21 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 72,000 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 16 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 315,720 |
May 15 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 96,806 |
May 14 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 21,000 |
May 13 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 68,000 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
May 09 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 4,000 |
May 08 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 41,000 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,000 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 46,000 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 192,000 |
Apr 30 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 20,808 |
Apr 29 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 113,000 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 111,000 |
Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 183,000 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,000 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 35,525 |
Apr 12 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 15,000 |
Apr 11 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 49,000 |
Apr 10 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 42,000 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 51,000 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 9,812 |
Apr 03 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.035 | 0.02 | 482,370 |
Apr 02 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 92,000 |
Apr 01 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 58,000 |