ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
85.255
0.17%
Bitcoin
63,500.01
1.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Global Energy Metals Corp (GEMC)

  7. Global Energy Metals Corp (GEMC) Historical

GEMC Global Energy Metals Corp

0.03
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

GEMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 25 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,000
Jun 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Jun 21 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 55,000
Jun 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
Jun 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,150
Jun 10 2024 0.03 0.005 20.00% 0.03 0.03 0.03 18,000
Jun 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 98,000
Jun 06 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 17,000
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 50,000
Jun 03 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 137,024
May 31 2024 0.035 0.005 16.67% 0.035 0.035 0.035 20,875
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 84,000
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 186,000
May 28 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
May 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 114,000
May 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 45,000
May 23 2024 0.035 0.00 0.00% 0.03 0.035 0.03 31,200
May 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 59,750
May 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 4,913
May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 6,000
May 16 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 46,000
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 40,000
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 07 2024 0.04 0.005 14.29% 0.04 0.04 0.04 5,000
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 123,000
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 02 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 3,808
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 0.00 0.00% 0.035 0.04 0.035 44,000
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 25 2024 0.04 0.005 14.29% 0.04 0.04 0.04 10,000
Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 61,000
Apr 23 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,332
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 30,500
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 300
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 43,000
Apr 15 2024 0.04 0.00 0.00% 0.035 0.04 0.035 231,150
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 40,000
Apr 11 2024 0.04 0.005 14.29% 0.04 0.04 0.04 49,150
Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 09 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 50,000
Apr 08 2024 0.04 0.005 14.29% 0.035 0.04 0.035 27,000
Apr 05 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 60,000
Apr 04 2024 0.04 0.005 14.29% 0.04 0.04 0.04 14,500
Apr 03 2024 0.035 0.005 16.67% 0.035 0.035 0.035 108,155
Apr 02 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 146,000

Your Recent History

TSXV
GEMC
Global Energy Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved