Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Midnight Sun Mining Corp (MMA)
Midnight Sun Mining Corp (MMA) Historical

MMA Midnight Sun Mining Corp

0.39

-0.01 (-2.50%)

Jun 28 2024 - Closed

Delayed by 15 minutes

MMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	22,550
Jun 27 2024	0.40	-0.02	-4.76%	0.41	0.415	0.395	131,821
Jun 26 2024	0.42	0.04	10.53%	0.40	0.425	0.40	65,000
Jun 25 2024	0.38	-0.02	-5.00%	0.395	0.395	0.38	110,930
Jun 24 2024	0.40	0.00	0.00%	0.41	0.41	0.40	65,000
Jun 21 2024	0.40	0.05	14.29%	0.355	0.44	0.32	591,485
Jun 20 2024	0.35	0.02	6.06%	0.335	0.36	0.335	106,100
Jun 19 2024	0.33	-0.01	-2.94%	0.335	0.34	0.33	75,000
Jun 18 2024	0.34	-0.02	-5.56%	0.36	0.36	0.33	204,000
Jun 17 2024	0.36	-0.025	-6.49%	0.39	0.39	0.36	33,628
Jun 14 2024	0.385	-0.015	-3.75%	0.39	0.39	0.385	74,000
Jun 13 2024	0.40	0.005	1.27%	0.40	0.41	0.39	80,000
Jun 12 2024	0.395	0.025	6.76%	0.395	0.40	0.395	105,300
Jun 11 2024	0.37	-0.02	-5.13%	0.40	0.40	0.365	121,302
Jun 10 2024	0.39	-0.02	-4.88%	0.41	0.41	0.39	56,500
Jun 07 2024	0.41	0.00	0.00%	0.39	0.41	0.39	80,000
Jun 06 2024	0.41	0.015	3.80%	0.395	0.44	0.395	210,056
Jun 05 2024	0.395	0.07	21.54%	0.325	0.395	0.32	782,870
Jun 04 2024	0.325	-0.005	-1.52%	0.32	0.33	0.32	26,000
Jun 03 2024	0.33	0.01	3.13%	0.325	0.34	0.325	191,077
May 31 2024	0.32	-0.015	-4.48%	0.34	0.34	0.32	211,571
May 30 2024	0.335	0.02	6.35%	0.315	0.335	0.315	116,500
May 29 2024	0.315	0.00	0.00%	0.315	0.315	0.315	56,000
May 28 2024	0.315	0.005	1.61%	0.325	0.325	0.31	123,940
May 27 2024	0.31	-0.025	-7.46%	0.34	0.34	0.31	296,432
May 24 2024	0.335	-0.055	-14.10%	0.365	0.365	0.335	523,300
May 23 2024	0.39	0.065	20.00%	0.33	0.39	0.33	417,351
May 22 2024	0.325	-0.025	-7.14%	0.325	0.335	0.32	141,426
May 21 2024	0.35	0.09	34.62%	0.26	0.35	0.26	1,035,292
May 17 2024	0.26	0.01	4.00%	0.25	0.26	0.23	425,900
May 16 2024	0.25	0.00	0.00%	0.26	0.26	0.24	198,500
May 15 2024	0.25	0.01	4.17%	0.25	0.255	0.24	435,136
May 14 2024	0.24	-0.01	-4.00%	0.26	0.27	0.24	337,134
May 13 2024	0.25	0.02	8.70%	0.23	0.26	0.23	778,200
May 10 2024	0.23	0.005	2.22%	0.225	0.235	0.225	1,478,024
May 09 2024	0.225	0.00	0.00%	0.225	0.225	0.225	321,510
May 08 2024	0.225	0.015	7.14%	0.22	0.24	0.22	1,524,500
May 07 2024	0.21	-0.01	-4.55%	0.22	0.225	0.21	1,066,728
May 06 2024	0.22	0.005	2.33%	0.22	0.225	0.215	251,000
May 03 2024	0.215	-0.005	-2.27%	0.22	0.23	0.215	570,572
May 02 2024	0.22	0.00	0.00%	0.22	0.225	0.22	343,250
May 01 2024	0.22	0.005	2.33%	0.215	0.22	0.215	200,900
Apr 30 2024	0.215	-0.01	-4.44%	0.22	0.225	0.205	420,842
Apr 29 2024	0.225	-0.015	-6.25%	0.235	0.235	0.225	225,500
Apr 26 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Apr 25 2024	0.24	-0.035	-12.73%	0.25	0.25	0.23	188,500
Apr 24 2024	0.275	0.025	10.00%	0.255	0.28	0.255	63,500
Apr 23 2024	0.25	-0.015	-5.66%	0.265	0.27	0.245	127,000
Apr 22 2024	0.265	0.005	1.92%	0.27	0.27	0.265	66,234
Apr 19 2024	0.26	-0.03	-10.34%	0.29	0.29	0.26	75,034
Apr 18 2024	0.29	0.05	20.83%	0.25	0.29	0.25	148,500
Apr 17 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	47,500
Apr 16 2024	0.25	0.00	0.00%	0.245	0.25	0.245	58,500
Apr 15 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	5,000
Apr 12 2024	0.255	-0.005	-1.92%	0.27	0.27	0.25	38,000
Apr 11 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 10 2024	0.26	0.00	0.00%	0.26	0.26	0.26	5
Apr 09 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	23,999
Apr 08 2024	0.27	-0.005	-1.82%	0.27	0.28	0.27	16,000
Apr 05 2024	0.275	0.015	5.77%	0.265	0.275	0.26	52,000
Apr 04 2024	0.26	0.00	0.00%	0.26	0.26	0.26	15,000
Apr 03 2024	0.26	0.02	8.33%	0.245	0.26	0.245	103,000
Apr 02 2024	0.24	-0.015	-5.88%	0.24	0.25	0.24	10,000

Midnight Sun Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions