NEWU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 31 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 07 2024 | 0.065 | 0.025 | 62.50% | 0.05 | 0.065 | 0.05 | 103,000 |
May 06 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 95,000 |
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 147,000 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 101,000 |
Apr 30 2024 | 0.045 | -0.02 | -30.77% | 0.05 | 0.05 | 0.035 | 159,000 |
Apr 29 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 5,000 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 98,000 |
Apr 24 2024 | 0.055 | -0.015 | -21.43% | 0.07 | 0.07 | 0.055 | 166,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 46,000 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 31,000 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 29,000 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 26,000 |
Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 13,000 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 31,000 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,000 |
Apr 10 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.065 | 70,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,500 |
Apr 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 5,000 |
Apr 05 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 9,000 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 14,000 |
Apr 03 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.075 | 82,000 |
Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 9,000 |