NSCI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.40 | 42,112 |
Jun 27 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.40 | 7,501 |
Jun 26 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 6,374 |
Jun 25 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 2,500 |
Jun 24 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.40 | 33,001 |
Jun 21 2024 | 0.41 | -0.01 | -2.38% | 0.435 | 0.45 | 0.40 | 83,000 |
Jun 20 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.42 | 0.40 | 33,690 |
Jun 19 2024 | 0.435 | 0.015 | 3.57% | 0.42 | 0.435 | 0.40 | 6,090 |
Jun 18 2024 | 0.42 | 0.025 | 6.33% | 0.42 | 0.42 | 0.42 | 2,000 |
Jun 17 2024 | 0.395 | -0.015 | -3.66% | 0.45 | 0.45 | 0.395 | 113,981 |
Jun 14 2024 | 0.41 | -0.05 | -10.87% | 0.46 | 0.46 | 0.41 | 66,479 |
Jun 13 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.46 | 16,300 |
Jun 12 2024 | 0.47 | 0.005 | 1.08% | 0.47 | 0.47 | 0.47 | 6,250 |
Jun 11 2024 | 0.465 | 0.005 | 1.09% | 0.465 | 0.465 | 0.465 | 1,075 |
Jun 10 2024 | 0.46 | -0.005 | -1.08% | 0.47 | 0.47 | 0.46 | 28,400 |
Jun 07 2024 | 0.465 | 0.01 | 2.20% | 0.465 | 0.465 | 0.46 | 23,100 |
Jun 06 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.455 | 0.45 | 13,169 |
Jun 05 2024 | 0.45 | 0.01 | 2.27% | 0.435 | 0.45 | 0.425 | 23,400 |
Jun 04 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 4,180 |
Jun 03 2024 | 0.44 | 0.005 | 1.15% | 0.425 | 0.44 | 0.425 | 8,000 |
May 31 2024 | 0.435 | -0.01 | -2.25% | 0.45 | 0.45 | 0.425 | 47,140 |
May 30 2024 | 0.445 | 0.005 | 1.14% | 0.48 | 0.48 | 0.445 | 92,000 |
May 29 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 0.435 | 50,000 |
May 28 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.44 | 3,545 |
May 27 2024 | 0.435 | -0.025 | -5.43% | 0.46 | 0.46 | 0.435 | 7,500 |
May 24 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.46 | 0.435 | 28,274 |
May 23 2024 | 0.44 | -0.025 | -5.38% | 0.475 | 0.475 | 0.44 | 43,346 |
May 22 2024 | 0.465 | -0.015 | -3.13% | 0.48 | 0.48 | 0.45 | 33,000 |
May 21 2024 | 0.48 | 0.03 | 6.67% | 0.465 | 0.48 | 0.465 | 41,685 |
May 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 497 |
May 16 2024 | 0.45 | -0.02 | -4.26% | 0.485 | 0.485 | 0.45 | 83,466 |
May 15 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.47 | 9,000 |
May 14 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 0.48 | 5,000 |
May 13 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.475 | 23,181 |
May 10 2024 | 0.485 | 0.01 | 2.11% | 0.475 | 0.485 | 0.475 | 98,600 |
May 09 2024 | 0.475 | -0.005 | -1.04% | 0.485 | 0.485 | 0.475 | 7,999 |
May 08 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.485 | 0.48 | 41,970 |
May 07 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.485 | 0.47 | 154,000 |
May 06 2024 | 0.48 | 0.04 | 9.09% | 0.46 | 0.485 | 0.45 | 114,168 |
May 03 2024 | 0.44 | 0.03 | 7.32% | 0.44 | 0.44 | 0.435 | 140,550 |
May 02 2024 | 0.41 | -0.005 | -1.20% | 0.42 | 0.42 | 0.41 | 27,500 |
May 01 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 12,000 |
Apr 30 2024 | 0.415 | -0.03 | -6.74% | 0.455 | 0.455 | 0.39 | 160,375 |
Apr 29 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.46 | 0.445 | 51,700 |
Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 25 2024 | 0.45 | 0.005 | 1.12% | 0.43 | 0.455 | 0.43 | 67,500 |
Apr 24 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.465 | 0.44 | 110,700 |
Apr 23 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.45 | 0.44 | 261,352 |
Apr 22 2024 | 0.42 | 0.05 | 13.51% | 0.39 | 0.43 | 0.39 | 153,690 |
Apr 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 153,500 |
Apr 18 2024 | 0.37 | 0.005 | 1.37% | 0.375 | 0.38 | 0.37 | 18,770 |
Apr 17 2024 | 0.365 | 0.01 | 2.82% | 0.36 | 0.37 | 0.355 | 20,000 |
Apr 16 2024 | 0.355 | -0.02 | -5.33% | 0.37 | 0.39 | 0.35 | 67,600 |
Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 6,215 |
Apr 12 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.375 | 0.375 | 8,506 |
Apr 11 2024 | 0.365 | -0.025 | -6.41% | 0.39 | 0.40 | 0.355 | 56,575 |
Apr 10 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.40 | 0.37 | 100,392 |
Apr 09 2024 | 0.37 | -0.01 | -2.63% | 0.40 | 0.40 | 0.37 | 31,643 |
Apr 08 2024 | 0.38 | 0.01 | 2.70% | 0.385 | 0.385 | 0.37 | 14,100 |
Apr 05 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.36 | 230,723 |
Apr 04 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.385 | 25,726 |
Apr 03 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.395 | 0.385 | 29,450 |
Apr 02 2024 | 0.38 | -0.045 | -10.59% | 0.43 | 0.43 | 0.37 | 365,527 |
Apr 01 2024 | 0.425 | 0.015 | 3.66% | 0.425 | 0.425 | 0.425 | 1,000 |