We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2 |
| 1719524400 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 500 |
| 1719438000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 213 |
| 1719351600 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 3479 |
| 1719265200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 466 |
| 1719006000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 773 |
| 1718919600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 785 |
| 1718833200 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 5512 |
| 1718746800 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 15534 |
| 1718660400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718401200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1718314800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718228400 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 1333 |
| 1718142000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718055600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 50 |
| 1717796400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 9 |
| 1717710000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717623600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 1005 |
| 1717537200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4964 |
| 1717450800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2541 |
| 1717191600 | 0.17 | 0.005 | 3.03 | 0.16 | 0.19 | 0.16 | 3795 |
| 1717105200 | 0.165 | -0.015 | -8.33 | 0.16 | 0.165 | 0.155 | 22121 |
| 1717018800 | 0.18 | -0.02 | -10.00 | 0.16 | 0.18 | 0.15 | 13730 |
| 1716932400 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 21060 |
| 1716846000 | 0.215 | -0.075 | -25.86 | 0.215 | 0.25 | 0.2049999 | 26630 |
| 1716586800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
