PEI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 633,304 |
Jun 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 77,843 |
Jun 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,200 |
Jun 25 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 580,438 |
Jun 24 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 674,500 |
Jun 21 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 642,050 |
Jun 20 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 631,500 |
Jun 19 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 1,209,000 |
Jun 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 48,200 |
Jun 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 164,000 |
Jun 14 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 21,962 |
Jun 13 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 1,428,216 |
Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 889,000 |
Jun 11 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 22,500 |
Jun 10 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 253,788 |
Jun 07 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 407,333 |
Jun 06 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 545,300 |
Jun 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,360,437 |
Jun 04 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 332,679 |
Jun 03 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 246,076 |
May 31 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 233,363 |
May 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 2,403,000 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 624,652 |
May 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 2,350,596 |
May 27 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.06 | 185,925 |
May 24 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 618,869 |
May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 892,769 |
May 22 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.055 | 3,188,696 |
May 21 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 195,409 |
May 17 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 42,145 |
May 16 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 183,144 |
May 15 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.06 | 492,791 |
May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,550 |
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 317,141 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 604,320 |
May 08 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 295,000 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 193,233 |
May 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 880,917 |
May 03 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.065 | 336,801 |
May 02 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.055 | 2,256,089 |
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 389,753 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 715,373 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 910,285 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 2,625,245 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 552,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 1,039,472 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 0.07 | 177,311 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 305,384 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 385,544 |
Apr 17 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 183,730 |
Apr 16 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 29,325 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 1,743,533 |
Apr 12 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 454,004 |
Apr 11 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 149,250 |
Apr 10 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 297,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 651,937 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 706,695 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 1,246,680 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 685,475 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 690,700 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 1,247,440 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,022,350 |