SNAG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 35,000 |
Jun 27 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 102,100 |
Jun 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 62,500 |
Jun 25 2024 | 0.155 | -0.025 | -13.89% | 0.165 | 0.165 | 0.145 | 173,590 |
Jun 24 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.16 | 10,060 |
Jun 21 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.21 | 0.15 | 219,500 |
Jun 20 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 62,500 |
Jun 19 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 15,000 |
Jun 18 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 49,550 |
Jun 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 14 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.165 | 0.15 | 84,650 |
Jun 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 18,900 |
Jun 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 50,501 |
Jun 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 2,100 |
Jun 10 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 87,317 |
Jun 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 3,550 |
Jun 06 2024 | 0.165 | -0.02 | -10.81% | 0.17 | 0.17 | 0.155 | 131,100 |
Jun 05 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 121,225 |
Jun 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 50,561 |
Jun 03 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 37,500 |
May 31 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 15,000 |
May 30 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 57,500 |
May 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 11,500 |
May 28 2024 | 0.18 | -0.015 | -7.69% | 0.19 | 0.195 | 0.18 | 54,510 |
May 27 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 15,000 |
May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 23 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.22 | 0.19 | 104,909 |
May 22 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.23 | 0.21 | 50,830 |
May 21 2024 | 0.22 | 0.035 | 18.92% | 0.19 | 0.24 | 0.19 | 124,539 |
May 17 2024 | 0.185 | 0.035 | 23.33% | 0.17 | 0.185 | 0.165 | 39,650 |
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 16,500 |
May 15 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 10,646 |
May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 900 |
May 10 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 4,800 |
May 09 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 2,000 |
May 08 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.185 | 0.145 | 161,400 |
May 07 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 37,264 |
May 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 03 2024 | 0.17 | -0.02 | -10.53% | 0.175 | 0.175 | 0.17 | 15,000 |
May 02 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 0.18 | 26,500 |
May 01 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 13,798 |
Apr 30 2024 | 0.175 | -0.005 | -2.78% | 0.165 | 0.18 | 0.155 | 14,530 |
Apr 29 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.19 | 0.16 | 67,500 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 1,502 |
Apr 24 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 1,525 |
Apr 23 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.16 | 1,501 |
Apr 22 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 3,000 |
Apr 19 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 15,510 |
Apr 18 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 16,900 |
Apr 17 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 10,500 |
Apr 16 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 29,950 |
Apr 15 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 11,000 |
Apr 12 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 40,000 |
Apr 11 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 39,600 |
Apr 10 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.145 | 32,698 |
Apr 09 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 98,000 |
Apr 08 2024 | 0.17 | 0.02 | 13.33% | 0.155 | 0.17 | 0.155 | 10,300 |
Apr 05 2024 | 0.15 | -0.01 | -6.25% | 0.195 | 0.195 | 0.15 | 89,500 |
Apr 04 2024 | 0.16 | 0.01 | 6.67% | 0.135 | 0.18 | 0.135 | 43,002 |
Apr 03 2024 | 0.15 | 0.045 | 42.86% | 0.11 | 0.15 | 0.11 | 113,300 |
Apr 02 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.12 | 0.105 | 231,059 |