TM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.11 | 0.02 | 1.83% | 1.12 | 1.12 | 1.10 | 40,310 |
Jun 27 2024 | 1.09 | -0.04 | -3.54% | 1.12 | 1.13 | 1.09 | 34,100 |
Jun 26 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.13 | 1.10 | 31,380 |
Jun 25 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.11 | 1.10 | 76,100 |
Jun 24 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.13 | 1.10 | 46,595 |
Jun 21 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.14 | 1.10 | 16,100 |
Jun 20 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.14 | 1.11 | 14,100 |
Jun 19 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.15 | 1.10 | 72,716 |
Jun 18 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 51,176 |
Jun 17 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.04 | 47,377 |
Jun 14 2024 | 1.10 | -0.09 | -7.56% | 1.16 | 1.18 | 1.10 | 60,050 |
Jun 13 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.20 | 1.16 | 39,500 |
Jun 12 2024 | 1.17 | -0.05 | -4.10% | 1.16 | 1.22 | 1.16 | 55,579 |
Jun 11 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.24 | 1.16 | 26,871 |
Jun 10 2024 | 1.24 | 0.04 | 3.33% | 1.20 | 1.28 | 1.19 | 43,294 |
Jun 07 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.25 | 1.15 | 55,553 |
Jun 06 2024 | 1.15 | 0.94 | 447.62% | 1.02 | 1.15 | 1.02 | 26,282 |
Jun 05 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.22 | 0.21 | 281,500 |
Jun 04 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.21 | 166,215 |
Jun 03 2024 | 0.21 | -0.005 | -2.33% | 0.205 | 0.215 | 0.205 | 230,056 |
May 31 2024 | 0.215 | 0.015 | 7.50% | 0.195 | 0.215 | 0.195 | 271,605 |
May 30 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 247,966 |
May 29 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.22 | 0.20 | 312,500 |
May 28 2024 | 0.22 | -0.005 | -2.22% | 0.235 | 0.235 | 0.215 | 235,037 |
May 27 2024 | 0.225 | 0.03 | 15.38% | 0.20 | 0.23 | 0.20 | 412,427 |
May 24 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.21 | 0.195 | 540,623 |
May 23 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.21 | 0.19 | 194,850 |
May 22 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 56,809 |
May 21 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.205 | 0.18 | 585,045 |
May 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 203,075 |
May 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 185,616 |
May 15 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 242,453 |
May 14 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 0.18 | 336,232 |
May 13 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.175 | 405,776 |
May 10 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 199,500 |
May 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 233,200 |
May 08 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 266,493 |
May 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 310,677 |
May 06 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 34,124 |
May 03 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 86,159 |
May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 237,970 |
May 01 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 107,413 |
Apr 30 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 39,269 |
Apr 29 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 158,500 |
Apr 26 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.165 | 309,239 |
Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 206,794 |
Apr 24 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 385,845 |
Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 227,182 |
Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 190,371 |
Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 538,569 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 357,568 |
Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 647,960 |
Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 544,714 |
Apr 15 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 295,181 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.185 | 0.165 | 485,894 |
Apr 11 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.19 | 0.165 | 608,299 |
Apr 10 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 151,811 |
Apr 09 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.20 | 0.185 | 233,842 |
Apr 08 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.21 | 0.19 | 642,523 |
Apr 05 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.19 | 0.17 | 440,795 |
Apr 04 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 338,267 |
Apr 03 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.155 | 465,607 |
Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 250,096 |
Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 210,636 |