WIL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.84 | 0.03 | 3.70% | 0.83 | 0.84 | 0.79 | 5,500 |
Jun 27 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.84 | 0.79 | 23,000 |
Jun 26 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 1,000 |
Jun 25 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 24 2024 | 0.90 | 0.08 | 9.76% | 0.82 | 0.90 | 0.80 | 51,225 |
Jun 21 2024 | 0.82 | 0.02 | 2.50% | 0.77 | 0.82 | 0.76 | 66,537 |
Jun 20 2024 | 0.80 | 0.00 | 0.00% | 0.76 | 0.80 | 0.71 | 156,045 |
Jun 19 2024 | 0.80 | 0.02 | 2.56% | 0.75 | 0.84 | 0.75 | 71,500 |
Jun 18 2024 | 0.78 | 0.02 | 2.63% | 0.83 | 0.83 | 0.75 | 10,250 |
Jun 17 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.76 | 0.74 | 12,533 |
Jun 14 2024 | 0.75 | -0.05 | -6.25% | 0.79 | 0.79 | 0.73 | 7,000 |
Jun 13 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.85 | 0.80 | 18,315 |
Jun 12 2024 | 0.82 | -0.07 | -7.87% | 0.89 | 0.98 | 0.82 | 59,248 |
Jun 11 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 0.87 | 29,760 |
Jun 10 2024 | 0.87 | -0.03 | -3.33% | 0.94 | 0.94 | 0.82 | 54,046 |
Jun 07 2024 | 0.90 | -0.01 | -1.10% | 0.92 | 0.94 | 0.83 | 40,001 |
Jun 06 2024 | 0.91 | -0.09 | -9.00% | 0.92 | 0.94 | 0.91 | 12,300 |
Jun 05 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.92 | 44,369 |
Jun 04 2024 | 0.95 | -0.04 | -4.04% | 1.03 | 1.03 | 0.95 | 7,190 |
Jun 03 2024 | 0.99 | -0.11 | -10.00% | 1.08 | 1.10 | 0.97 | 78,994 |
May 31 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.10 | 1.07 | 41,307 |
May 30 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 15,500 |
May 29 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.08 | 11,700 |
May 28 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.18 | 1.11 | 4,120 |
May 27 2024 | 1.18 | 0.01 | 0.85% | 1.08 | 1.20 | 1.08 | 70,435 |
May 24 2024 | 1.17 | 0.14 | 13.59% | 1.00 | 1.20 | 1.00 | 38,700 |
May 23 2024 | 1.03 | 0.10 | 10.75% | 0.94 | 1.03 | 0.94 | 49,137 |
May 22 2024 | 0.93 | 0.00 | 0.00% | 0.99 | 0.99 | 0.93 | 3,900 |
May 21 2024 | 0.93 | 0.02 | 2.20% | 0.82 | 0.93 | 0.80 | 47,001 |
May 17 2024 | 0.91 | -0.09 | -9.00% | 0.97 | 0.97 | 0.90 | 18,951 |
May 16 2024 | 1.00 | -0.09 | -8.26% | 1.00 | 1.03 | 0.97 | 111,001 |
May 15 2024 | 1.09 | 0.05 | 4.81% | 1.05 | 1.15 | 1.05 | 125,500 |
May 14 2024 | 1.04 | -0.11 | -9.57% | 1.05 | 1.05 | 0.96 | 64,350 |
May 13 2024 | 1.15 | -0.02 | -1.71% | 1.20 | 1.20 | 1.01 | 82,552 |
May 10 2024 | 1.17 | 0.02 | 1.74% | 1.11 | 1.20 | 1.05 | 87,359 |
May 09 2024 | 1.15 | 0.25 | 27.78% | 0.91 | 1.15 | 0.91 | 141,750 |
May 08 2024 | 0.90 | 0.00 | 0.00% | 0.87 | 0.90 | 0.85 | 55,627 |
May 07 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 73,275 |
May 06 2024 | 0.90 | 0.16 | 21.62% | 0.81 | 0.97 | 0.81 | 40,410 |
May 03 2024 | 0.74 | -0.19 | -20.43% | 0.89 | 0.89 | 0.74 | 52,961 |
May 02 2024 | 0.93 | 0.21 | 29.17% | 0.75 | 0.99 | 0.75 | 89,980 |
May 01 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.69 | 49,388 |
Apr 30 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.74 | 0.71 | 39,500 |
Apr 29 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.75 | 0.72 | 32,400 |
Apr 26 2024 | 0.71 | 0.04 | 5.97% | 0.72 | 0.72 | 0.71 | 2,700 |
Apr 25 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 1,000 |
Apr 24 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 4,400 |
Apr 23 2024 | 0.65 | -0.09 | -12.16% | 0.74 | 0.74 | 0.65 | 50,850 |
Apr 22 2024 | 0.74 | 0.00 | 0.00% | 0.70 | 0.74 | 0.70 | 14,780 |
Apr 19 2024 | 0.74 | 0.00 | 0.00% | 0.70 | 0.74 | 0.70 | 5,500 |
Apr 18 2024 | 0.74 | -0.01 | -1.33% | 0.73 | 0.75 | 0.73 | 19,507 |
Apr 17 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.75 | 0.74 | 43,475 |
Apr 16 2024 | 0.71 | 0.00 | 0.00% | 0.66 | 0.71 | 0.66 | 10,075 |
Apr 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 2,492 |
Apr 12 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 21,000 |
Apr 11 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.71 | 0.70 | 8,955 |
Apr 10 2024 | 0.68 | -0.03 | -4.23% | 0.71 | 0.71 | 0.68 | 13,900 |
Apr 09 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.75 | 0.70 | 21,307 |
Apr 08 2024 | 0.72 | 0.05 | 7.46% | 0.67 | 0.72 | 0.66 | 58,508 |
Apr 05 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.67 | 10,316 |
Apr 04 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 19,325 |
Apr 03 2024 | 0.70 | 0.06 | 9.37% | 0.67 | 0.70 | 0.65 | 50,475 |
Apr 02 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Apr 01 2024 | 0.64 | -0.06 | -8.57% | 0.67 | 0.68 | 0.64 | 14,400 |