Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Accor SA Ltd (PK) (ACRFF)
Accor SA Ltd (PK) (ACRFF) Historical

ACRFF Accor SA Ltd (PK)

40.25

-0.04 (-0.10%)

Jun 28 2024 - Closed

Delayed by 15 minutes

ACRFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	40.25	-0.04	-0.10%	40.25	40.25	40.25	552
Jun 27 2024	40.29	0.00	0.00%	40.29	40.29	40.29	0
Jun 26 2024	40.29	0.00	0.00%	40.29	40.29	40.29	0
Jun 25 2024	40.29	0.00	0.00%	40.29	40.29	40.29	0
Jun 24 2024	40.29	0.00	0.00%	40.29	40.29	40.29	0
Jun 21 2024	40.29	-3.21	-7.38%	40.29	40.29	40.29	150
Jun 20 2024	43.50	-0.51	-1.16%	43.80	43.80	43.50	782
Jun 18 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 17 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 14 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 13 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 12 2024	44.01	2.50	6.02%	44.01	44.01	44.01	101
Jun 11 2024	41.51	0.00	0.00%	41.51	41.51	41.51	0
Jun 10 2024	41.51	-1.90	-4.37%	41.51	41.51	41.51	353
Jun 07 2024	43.405	0.00	0.00%	43.405	43.405	43.405	146
Jun 06 2024	43.405	0.00	0.00%	43.405	43.405	43.405	156
Jun 05 2024	43.405	0.00	0.00%	43.405	43.405	43.405	0
Jun 04 2024	43.405	0.00	0.00%	43.405	43.405	43.405	0
Jun 03 2024	43.405	-2.60	-5.64%	43.405	43.405	43.405	459
May 31 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 30 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 29 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 28 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 24 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 23 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 22 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 21 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 20 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 17 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 16 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 15 2024	46.00	3.44	8.08%	46.00	46.00	46.00	303
May 14 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
May 13 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
May 10 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
May 09 2024	42.56	-0.24	-0.56%	42.56	42.56	42.56	157
May 08 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 07 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 06 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 03 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 02 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 01 2024	42.80	-3.25	-7.06%	42.80	42.80	42.80	465
Apr 30 2024	46.05	0.00	0.00%	46.05	46.05	46.05	61
Apr 29 2024	46.05	0.00	0.00%	46.05	46.05	46.05	216
Apr 26 2024	46.05	0.00	0.00%	46.05	46.05	46.05	0
Apr 25 2024	46.05	4.45	10.70%	46.05	46.05	46.05	220
Apr 24 2024	41.60	0.00	0.00%	41.60	41.60	41.60	0
Apr 23 2024	41.60	-0.78	-1.84%	41.76	41.76	41.60	201,844
Apr 22 2024	42.3803	0.00	0.00%	42.3803	42.3803	42.3803	0
Apr 19 2024	42.3803	0.47	1.12%	42.3803	42.3803	42.3803	1,616
Apr 18 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0
Apr 17 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0
Apr 16 2024	41.91	-3.06	-6.80%	41.91	41.91	41.91	178
Apr 15 2024	44.9667	0.00	0.00%	44.9667	44.9667	44.9667	0
Apr 12 2024	44.9667	0.00	0.00%	44.9667	44.9667	44.9667	0
Apr 11 2024	44.9667	0.00	0.00%	44.9667	44.9667	44.9667	0
Apr 10 2024	44.9667	0.00	0.00%	44.9667	44.9667	44.9667	0
Apr 09 2024	44.9667	0.78	1.76%	44.9667	44.9667	44.9667	1,252
Apr 08 2024	44.19	-1.60	-3.50%	44.35	44.35	44.19	333
Apr 05 2024	45.7906	0.00	0.00%	45.7906	45.7906	45.7906	0
Apr 04 2024	45.7906	0.00	0.00%	45.7906	45.7906	45.7906	0
Apr 03 2024	45.7906	0.00	0.00%	45.7906	45.7906	45.7906	0
Apr 02 2024	45.7906	-1.06	-2.26%	45.7906	45.7906	45.7906	1,190
Apr 01 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions