Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Andritz AG Graz (PK) (ADRZY)
Andritz AG Graz (PK) (ADRZY) Historical

ADRZY Andritz AG Graz (PK)

12.162

0.162 (1.35%)

Jun 28 2024 - Closed

Delayed by 15 minutes

ADRZY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.162	0.16	1.35%	12.162	12.162	12.162	243
Jun 27 2024	12.00	-0.11	-0.87%	12.00	12.00	12.00	288
Jun 26 2024	12.105	-0.22	-1.75%	12.105	12.105	12.105	611
Jun 25 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Jun 24 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Jun 21 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Jun 20 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Jun 18 2024	12.32	-0.23	-1.85%	12.18	12.32	12.18	624
Jun 17 2024	12.5525	-0.07	-0.53%	12.5525	12.5525	12.5525	276
Jun 14 2024	12.62	0.10	0.78%	12.74	12.74	12.43	3,077
Jun 13 2024	12.5225	0.00	0.00%	12.5225	12.5225	12.5225	0
Jun 12 2024	12.5225	0.46	3.79%	12.5225	12.5225	12.5225	740
Jun 11 2024	12.065	0.00	0.00%	12.065	12.065	12.065	0
Jun 10 2024	12.065	-0.11	-0.86%	11.97	12.065	11.97	491
Jun 07 2024	12.17	-0.36	-2.87%	12.23	12.23	12.17	714
Jun 06 2024	12.53	0.44	3.64%	12.285	12.53	12.285	374
Jun 05 2024	12.09	-0.21	-1.71%	12.09	12.09	12.09	1,476
Jun 04 2024	12.30	0.00	0.00%	12.30	12.30	12.30	243
Jun 03 2024	12.30	0.73	6.31%	12.25	12.30	12.16	41,086
May 31 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
May 30 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
May 29 2024	11.57	-0.43	-3.58%	11.57	11.57	11.57	204
May 28 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 24 2024	12.00	0.09	0.76%	12.00	12.00	12.00	11,457
May 23 2024	11.91	0.11	0.93%	11.91	11.91	11.91	152
May 22 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 21 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 20 2024	11.80	0.04	0.32%	11.7905	11.80	11.521	16,838
May 17 2024	11.7625	0.29	2.51%	11.7625	11.7625	11.7625	141
May 16 2024	11.475	-0.13	-1.08%	11.475	11.475	11.475	198
May 15 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
May 14 2024	11.60	0.02	0.17%	11.60	11.60	11.60	264
May 13 2024	11.58	0.61	5.56%	11.58	11.58	11.58	349
May 10 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
May 09 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
May 08 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
May 07 2024	10.97	-0.29	-2.53%	10.97	10.97	10.97	188
May 06 2024	11.255	0.18	1.63%	11.02	11.255	11.02	703
May 03 2024	11.075	-0.06	-0.49%	11.075	11.075	11.075	167
May 02 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 01 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 30 2024	11.13	0.00	0.00%	11.13	11.13	11.13	34
Apr 29 2024	11.13	0.15	1.34%	11.13	11.13	11.13	317
Apr 26 2024	10.9825	-0.60	-5.16%	10.9825	10.9825	10.9825	293
Apr 25 2024	11.58	-0.30	-2.48%	11.53	11.58	11.52	427
Apr 24 2024	11.875	0.00	0.00%	11.875	11.875	11.875	0
Apr 23 2024	11.875	-0.15	-1.21%	11.67	11.875	11.67	383
Apr 22 2024	12.02	0.00	0.00%	12.02	12.02	12.02	0
Apr 19 2024	12.02	-0.11	-0.89%	12.02	12.02	12.02	509
Apr 18 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
Apr 17 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
Apr 16 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
Apr 15 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
Apr 12 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
Apr 11 2024	12.1275	-0.17	-1.40%	12.1275	12.1275	12.1275	2,809
Apr 10 2024	12.30	-0.06	-0.45%	12.30	12.30	12.30	251
Apr 09 2024	12.355	0.19	1.56%	12.355	12.355	12.355	265
Apr 08 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
Apr 05 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
Apr 04 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
Apr 03 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
Apr 02 2024	12.165	-0.19	-1.50%	12.165	12.165	12.165	810

Andritz AG Graz (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions