Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Koninklijke Ahold Delhaize NV (QX) (AHODF)
Koninklijke Ahold Delhaize NV (QX) (AHODF) Historical

AHODF Koninklijke Ahold Delhaize NV (QX)

29.3615

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

AHODF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	29.3615	-1.39	-4.51%	29.3615	29.3615	29.3615	555
Jun 27 2024	30.7469	0.00	0.00%	30.7469	30.7469	30.7469	0
Jun 26 2024	30.7469	0.00	0.00%	30.7469	30.7469	30.7469	0
Jun 25 2024	30.7469	0.00	0.00%	30.7469	30.7469	30.7469	0
Jun 24 2024	30.7469	0.45	1.47%	30.7469	30.7469	30.7469	335
Jun 21 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Jun 20 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Jun 18 2024	30.30	0.50	1.66%	30.05	30.30	30.05	1,076
Jun 17 2024	29.805	-0.50	-1.63%	29.805	29.805	29.805	476
Jun 14 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Jun 13 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Jun 12 2024	30.30	-0.13	-0.41%	30.30	30.30	30.30	621
Jun 11 2024	30.425	0.00	0.00%	30.425	30.425	30.425	0
Jun 10 2024	30.425	0.00	0.00%	30.425	30.425	30.425	0
Jun 07 2024	30.425	0.00	0.00%	30.425	30.425	30.425	0
Jun 06 2024	30.425	0.00	0.00%	30.425	30.425	30.425	0
Jun 05 2024	30.425	0.00	0.00%	30.425	30.425	30.425	0
Jun 04 2024	30.425	-0.71	-2.27%	30.425	30.425	30.425	151
Jun 03 2024	31.132	0.32	1.04%	31.25	31.25	31.132	1,770
May 31 2024	30.812	0.00	0.00%	30.812	30.812	30.812	0
May 30 2024	30.812	-0.46	-1.46%	30.812	30.812	30.812	191
May 29 2024	31.27	0.00	0.00%	31.27	31.27	31.27	0
May 28 2024	31.27	0.72	2.36%	31.27	31.27	31.27	2,638
May 24 2024	30.55	-1.25	-3.94%	31.15	31.15	30.55	1,316
May 23 2024	31.802	0.00	0.00%	31.802	31.802	31.802	0
May 22 2024	31.802	0.07	0.23%	31.925	31.925	31.41	1,583
May 21 2024	31.7296	0.00	0.00%	31.7296	31.7296	31.7296	0
May 20 2024	31.7296	0.00	0.00%	31.7296	31.7296	31.7296	0
May 17 2024	31.7296	0.00	0.00%	31.7296	31.7296	31.7296	0
May 16 2024	31.7296	0.00	0.00%	31.7296	31.7296	31.7296	0
May 15 2024	31.7296	-0.92	-2.82%	31.95	31.95	31.7296	4,194
May 14 2024	32.65	0.52	1.63%	32.65	32.65	32.65	488
May 13 2024	32.1265	0.37	1.17%	32.25	32.75	31.80	1,091
May 10 2024	31.755	0.90	2.93%	31.755	31.755	31.755	130
May 09 2024	30.8525	-0.45	-1.43%	30.8525	30.8525	30.8525	494
May 08 2024	31.30	0.45	1.46%	31.50	31.50	31.30	718
May 07 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
May 06 2024	30.85	0.00	0.00%	30.85	30.85	30.85	1,010
May 03 2024	30.85	0.15	0.49%	30.3805	30.85	30.3805	4,476
May 02 2024	30.70	0.00	0.00%	30.70	30.70	30.70	0
May 01 2024	30.70	0.00	0.00%	30.70	30.70	30.70	0
Apr 30 2024	30.70	0.75	2.49%	30.70	30.70	30.70	515
Apr 29 2024	29.9545	1.10	3.83%	29.9545	29.9545	29.9545	122,810
Apr 26 2024	28.85	0.25	0.87%	28.85	28.85	28.85	408
Apr 25 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 24 2024	28.60	-1.26	-4.22%	28.60	28.60	28.60	337
Apr 23 2024	29.86	0.95	3.30%	29.80	29.86	29.80	1,655
Apr 22 2024	28.905	0.00	0.00%	28.905	28.905	28.905	0
Apr 19 2024	28.905	0.50	1.74%	28.905	28.905	28.905	1,214
Apr 18 2024	28.41	-0.20	-0.70%	28.8005	28.8005	28.41	284
Apr 17 2024	28.609	0.16	0.56%	28.609	28.609	28.609	4,073
Apr 16 2024	28.45	0.09	0.34%	27.73	28.45	27.73	273
Apr 15 2024	28.355	-0.98	-3.35%	28.355	28.355	28.355	203
Apr 12 2024	29.3379	0.00	0.00%	29.3379	29.3379	29.3379	0
Apr 11 2024	29.3379	0.09	0.30%	29.3379	29.3379	29.3379	175
Apr 10 2024	29.25	0.60	2.09%	29.25	29.25	29.25	215
Apr 09 2024	28.65	0.00	0.00%	28.65	28.65	28.65	0
Apr 08 2024	28.65	-1.74	-5.72%	28.65	28.65	28.65	200
Apr 05 2024	30.387	0.38	1.28%	30.387	30.387	30.387	100
Apr 04 2024	30.0043	0.45	1.54%	30.3515	30.3515	30.0043	17,428
Apr 03 2024	29.55	0.00	0.00%	29.55	29.55	29.55	0
Apr 02 2024	29.55	-1.19	-3.87%	29.55	29.55	29.55	1,293

Koninklijke Ahold Delhai... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions