ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.725
0.36%
Bitcoin
61,422.32
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Noble Gas Inc (PK) (AMNI)

  7. American Noble Gas Inc (PK) (AMNI) Historical

AMNI American Noble Gas Inc (PK)

0.0224
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

AMNI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
Jun 26 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
Jun 25 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
Jun 24 2024 0.0224 -0.0002 -0.88% 0.023 0.0286 0.0224 24,395
Jun 21 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
Jun 20 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
Jun 18 2024 0.0226 -0.0123 -35.24% 0.0226 0.0226 0.0226 100
Jun 17 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
Jun 14 2024 0.0349 0.00 0.00% 0.02865 0.0349 0.02865 1,055
Jun 13 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
Jun 12 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
Jun 11 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
Jun 10 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 1,000
Jun 07 2024 0.0349 -0.0028 -7.43% 0.02865 0.0349 0.02865 1,000
Jun 06 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
Jun 05 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
Jun 04 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
Jun 03 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
May 31 2024 0.0377 0.0167 79.52% 0.0377 0.0377 0.0377 1,000
May 30 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
May 29 2024 0.021 0.00 0.00% 0.02935 0.02935 0.021 5,000
May 28 2024 0.021 -0.0014 -6.25% 0.023 0.023 0.021 23,063
May 24 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
May 23 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
May 22 2024 0.0224 -0.0026 -10.40% 0.0224 0.0224 0.0224 5,013
May 21 2024 0.025 0.0026 11.61% 0.0377 0.0377 0.025 6,610
May 20 2024 0.0224 -0.00835 -27.15% 0.03005 0.03005 0.0224 2,500
May 17 2024 0.03075 0.00 0.00% 0.03075 0.03075 0.03075 0
May 16 2024 0.03075 0.00 0.00% 0.03075 0.03075 0.03075 0
May 15 2024 0.03075 0.00865 39.14% 0.03075 0.03075 0.03075 3,000
May 14 2024 0.0221 -0.0003 -1.34% 0.0221 0.0221 0.0221 5,000
May 13 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
May 10 2024 0.0224 -0.0061 -21.40% 0.02444 0.02444 0.0224 200
May 09 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
May 08 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
May 07 2024 0.0285 0.0064 28.96% 0.0285 0.0285 0.0285 9,830
May 06 2024 0.0221 -0.0119 -35.00% 0.0221 0.0221 0.022 107,095
May 03 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
May 02 2024 0.034 0.00 0.00% 0.02995 0.034 0.02995 1,800
May 01 2024 0.034 0.00562 19.80% 0.034 0.034 0.034 10,015
Apr 30 2024 0.02838 0.00 0.00% 0.02838 0.02838 0.02838 0
Apr 29 2024 0.02838 -0.00575 -16.84% 0.02838 0.02838 0.02838 2,500
Apr 26 2024 0.034125 0.00 0.00% 0.034125 0.034125 0.034125 0
Apr 25 2024 0.034125 0.01103 47.73% 0.034125 0.034125 0.034125 300
Apr 24 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
Apr 23 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
Apr 22 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
Apr 19 2024 0.0231 -0.0074 -24.26% 0.0305 0.0305 0.0231 1,130
Apr 18 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
Apr 17 2024 0.0305 -0.0015 -4.69% 0.0222 0.0305 0.0222 3,599
Apr 16 2024 0.032 0.00352 12.36% 0.032 0.032 0.032 1,000
Apr 15 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
Apr 12 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 5,000
Apr 11 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
Apr 10 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
Apr 09 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
Apr 08 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
Apr 05 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
Apr 04 2024 0.02848 -0.00352 -11.00% 0.02848 0.02848 0.02848 265
Apr 03 2024 0.032 -0.0059 -15.57% 0.03 0.032 0.03 2,560
Apr 02 2024 0.0379 0.00 0.00% 0.0379 0.0379 0.0379 150
Apr 01 2024 0.0379 0.01422 60.05% 0.0379 0.0379 0.0379 2,605

Your Recent History

USOTC
AMNI
American Noble Gas (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved