AMRLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 27 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 25 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 18 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 14 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 12 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 07 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 05 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 04 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 31 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 16 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 14 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 10 2024 | 0.0011 | -0.00695 | -86.34% | 0.014 | 0.014 | 0.0011 | 53,701 |
May 09 2024 | 0.00805 | 0.00005 | 0.63% | 0.005 | 0.0118 | 0.005 | 21,654 |
May 08 2024 | 0.008 | 0.00123 | 18.17% | 0.008 | 0.019 | 0.005 | 70,000 |
May 07 2024 | 0.00677 | 0.00567 | 515.45% | 0.0114 | 0.0114 | 0.00677 | 27,138 |
May 06 2024 | 0.0011 | -0.0187 | -94.44% | 0.0198 | 0.0198 | 0.0011 | 10,056 |
May 03 2024 | 0.0198 | 0.0083 | 72.17% | 0.0115 | 0.0198 | 0.0115 | 88,888 |
May 02 2024 | 0.0115 | 0.00495 | 75.57% | 0.0032 | 0.0175 | 0.0032 | 66,487 |
May 01 2024 | 0.00655 | 0.00345 | 111.29% | 0.00655 | 0.00655 | 0.00655 | 10,000 |
Apr 30 2024 | 0.0031 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0031 | 7,021 |
Apr 29 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 26 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 4,700 |
Apr 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 24 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 23 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 22 2024 | 0.0031 | -0.0079 | -71.82% | 0.0031 | 0.0031 | 0.0031 | 500 |
Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 7,418 |
Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.015 | 0.015 | 0.011 | 14,300 |
Apr 11 2024 | 0.011 | -0.01405 | -56.09% | 0.0101 | 0.011 | 0.0101 | 1,376 |
Apr 10 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
Apr 09 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
Apr 08 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 425 |
Apr 05 2024 | 0.02505 | 0.01495 | 148.02% | 0.02505 | 0.02505 | 0.02505 | 1,118 |
Apr 04 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 03 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 02 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 01 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |