Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AOIFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.785 | 0.02 | 1.42% | 1.81 | 1.81 | 1.7814 | 77,230 |
| Jun 27 2024 | 1.76 | 0.00 | 0.24% | 1.76 | 1.7673 | 1.755 | 21,754 |
| Jun 26 2024 | 1.7558 | -0.04 | -2.46% | 1.79 | 1.80 | 1.74 | 71,477 |
| Jun 25 2024 | 1.80 | -0.06 | -3.23% | 1.81 | 1.8155 | 1.80 | 87,228 |
| Jun 24 2024 | 1.86 | 0.17 | 9.77% | 1.71 | 1.8735 | 1.71 | 177,732 |
| Jun 21 2024 | 1.6945 | -0.03 | -1.65% | 1.7099 | 1.72 | 1.69 | 212,852 |
| Jun 20 2024 | 1.723 | 0.02 | 1.35% | 1.71 | 1.73 | 1.71 | 37,643 |
| Jun 18 2024 | 1.70 | 0.00 | 0.12% | 1.74 | 1.74 | 1.70 | 6,690 |
| Jun 17 2024 | 1.698 | 0.01 | 0.47% | 1.6942 | 1.71 | 1.6942 | 5,341 |
| Jun 14 2024 | 1.69 | -0.03 | -1.74% | 1.7275 | 1.73 | 1.68 | 103,162 |
| Jun 13 2024 | 1.72 | -0.07 | -3.91% | 1.763 | 1.763 | 1.72 | 26,649 |
| Jun 12 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.80 | 1.7885 | 12,078 |
| Jun 11 2024 | 1.78 | -0.03 | -1.66% | 1.7785 | 1.80 | 1.7785 | 15,811 |
| Jun 10 2024 | 1.81 | 0.02 | 1.29% | 1.75 | 1.82 | 1.75 | 28,662 |
| Jun 07 2024 | 1.787 | -0.03 | -1.81% | 1.88 | 1.88 | 1.787 | 11,883 |
| Jun 06 2024 | 1.82 | 0.01 | 0.55% | 1.805 | 1.825 | 1.805 | 4,201 |
| Jun 05 2024 | 1.81 | 0.01 | 0.47% | 1.82 | 1.8201 | 1.79 | 43,730 |
| Jun 04 2024 | 1.8015 | -0.05 | -2.62% | 1.84 | 1.84 | 1.78 | 135,201 |
| Jun 03 2024 | 1.85 | -0.05 | -2.63% | 1.88 | 1.91 | 1.83 | 254,207 |
| May 31 2024 | 1.90 | 0.07 | 3.83% | 1.83 | 1.9035 | 1.83 | 234,140 |
| May 30 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.85 | 1.81 | 104,997 |
| May 29 2024 | 1.82 | 0.00 | -0.24% | 1.84 | 1.88 | 1.80 | 79,216 |
| May 28 2024 | 1.8243 | 0.05 | 3.07% | 1.83 | 1.84 | 1.81 | 127,863 |
| May 24 2024 | 1.77 | 0.02 | 1.43% | 1.75 | 1.78 | 1.75 | 46,719 |
| May 23 2024 | 1.745 | -0.03 | -1.41% | 1.76 | 1.80 | 1.745 | 34,568 |
| May 22 2024 | 1.77 | -0.07 | -3.58% | 1.80 | 1.80 | 1.77 | 53,657 |
| May 21 2024 | 1.8358 | 0.09 | 4.90% | 1.75 | 1.843 | 1.75 | 329,825 |
| May 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.78 | 1.735 | 185,609 |
| May 17 2024 | 1.75 | 0.01 | 0.86% | 1.76 | 1.7665 | 1.735 | 161,422 |
| May 16 2024 | 1.735 | -0.03 | -1.42% | 1.772 | 1.7965 | 1.73 | 490,621 |
| May 15 2024 | 1.76 | -0.02 | -1.12% | 1.7685 | 1.78 | 1.76 | 318,854 |
| May 14 2024 | 1.78 | 0.03 | 1.89% | 1.77 | 1.78 | 1.76 | 314,325 |
| May 13 2024 | 1.747 | -0.01 | -0.67% | 1.77 | 1.80 | 1.747 | 440,243 |
| May 10 2024 | 1.7587 | 0.03 | 1.95% | 1.74 | 1.81 | 1.74 | 457,775 |
| May 09 2024 | 1.725 | -0.02 | -0.86% | 1.7514 | 1.76 | 1.72 | 646,941 |
| May 08 2024 | 1.74 | -0.06 | -3.33% | 1.7856 | 1.84 | 1.74 | 616,349 |
| May 07 2024 | 1.80 | -0.02 | -0.99% | 1.8205 | 1.8205 | 1.795 | 39,011 |
| May 06 2024 | 1.818 | 0.04 | 2.22% | 1.83 | 1.84 | 1.81 | 20,335 |
| May 03 2024 | 1.7785 | -0.02 | -0.96% | 1.80 | 1.80 | 1.774 | 8,642 |
| May 02 2024 | 1.7958 | 0.03 | 1.46% | 1.80 | 1.80 | 1.79 | 80,592 |
| May 01 2024 | 1.7699 | -0.02 | -1.23% | 1.78 | 1.7835 | 1.7699 | 38,095 |
| Apr 30 2024 | 1.792 | -0.08 | -4.17% | 1.83 | 1.8315 | 1.78 | 54,651 |
| Apr 29 2024 | 1.87 | 0.03 | 1.74% | 1.8475 | 1.87 | 1.838 | 52,644 |
| Apr 26 2024 | 1.838 | 0.07 | 3.84% | 1.71 | 1.85 | 1.71 | 109,796 |
| Apr 25 2024 | 1.77 | 0.06 | 3.51% | 1.725 | 1.77 | 1.71 | 142,082 |
| Apr 24 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.68 | 88,760 |
| Apr 23 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 1.75 | 1.68 | 43,802 |
| Apr 22 2024 | 1.70 | -0.04 | -2.02% | 1.74 | 1.83 | 1.69 | 137,835 |
| Apr 19 2024 | 1.735 | -0.06 | -3.07% | 1.80 | 1.80 | 1.73 | 101,778 |
| Apr 18 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.80 | 1.78 | 40,797 |
| Apr 17 2024 | 1.78 | -0.01 | -0.28% | 1.76 | 1.82 | 1.76 | 29,989 |
| Apr 16 2024 | 1.785 | -0.02 | -1.16% | 1.786 | 1.8015 | 1.78 | 59,444 |
| Apr 15 2024 | 1.806 | 0.04 | 2.03% | 1.79 | 1.813 | 1.78 | 50,620 |
| Apr 12 2024 | 1.77 | -0.09 | -4.58% | 1.8458 | 1.86 | 1.77 | 156,889 |
| Apr 11 2024 | 1.855 | 0.00 | 0.16% | 1.835 | 1.86 | 1.83 | 14,246 |
| Apr 10 2024 | 1.852 | -0.02 | -1.19% | 1.85 | 1.87 | 1.85 | 49,177 |
| Apr 09 2024 | 1.8743 | -0.03 | -1.46% | 1.91 | 1.91 | 1.86 | 46,861 |
| Apr 08 2024 | 1.902 | 0.00 | 0.11% | 1.90 | 1.91 | 1.884 | 42,719 |
| Apr 05 2024 | 1.90 | 0.05 | 2.70% | 1.87 | 1.91 | 1.8658 | 101,080 |
| Apr 04 2024 | 1.85 | 0.03 | 1.82% | 1.83 | 1.875 | 1.83 | 76,174 |
| Apr 03 2024 | 1.817 | 0.02 | 1.23% | 1.81 | 1.8415 | 1.81 | 80,289 |
| Apr 02 2024 | 1.795 | 0.04 | 2.57% | 1.77 | 1.81 | 1.77 | 70,844 |
| Apr 01 2024 | 1.75 | -0.01 | -0.57% | 1.77 | 1.77 | 1.75 | 17,097 |
