ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,792.03
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aqua Power Systems Inc (PK) (APSI)

  7. Aqua Power Systems Inc (PK) (APSI) Historical

APSI Aqua Power Systems Inc (PK)

0.0105
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

APSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 35,001
Jun 27 2024 0.0105 0.0002 1.94% 0.0105 0.01175 0.0105 65,767
Jun 26 2024 0.0103 0.0003 3.00% 0.0103 0.0103 0.0103 20,000
Jun 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
Jun 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 21 2024 0.01 -0.0015 -13.04% 0.01 0.01 0.01 85,000
Jun 20 2024 0.0115 -0.0025 -17.86% 0.0086 0.013 0.0086 219,465
Jun 18 2024 0.014 0.00 0.00% 0.01246 0.014 0.0112 61,510
Jun 17 2024 0.014 0.0042 42.86% 0.0098 0.014 0.0098 160,686
Jun 14 2024 0.0098 0.0008 8.89% 0.00922 0.0098 0.0071 293,490
Jun 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 11 2024 0.009 0.0009 11.11% 0.01 0.01 0.009 34,500
Jun 10 2024 0.0081 -0.0035 -30.17% 0.0081 0.0081 0.0081 5,051
Jun 07 2024 0.0116 0.0026 28.89% 0.0118 0.0118 0.0116 100,001
Jun 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 05 2024 0.009 -0.00625 -40.98% 0.015 0.015 0.009 1,241,516
Jun 04 2024 0.01525 -0.00475 -23.75% 0.0156 0.0172 0.012012 447,845
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 210
May 30 2024 0.02 -0.0034 -14.53% 0.0177 0.02 0.0156 161,838
May 29 2024 0.0234 -0.0021 -8.24% 0.024 0.02525 0.0234 254,047
May 28 2024 0.0255 0.0015 6.25% 0.0255 0.0255 0.024 25,000
May 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 9,497
May 21 2024 0.024 -0.006 -20.00% 0.024 0.024 0.024 7,530
May 20 2024 0.03 0.0028 10.29% 0.03 0.03 0.03 1,000
May 17 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
May 16 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
May 15 2024 0.0272 -0.0028 -9.33% 0.02456 0.0272 0.02456 7,800
May 14 2024 0.03 0.005 20.00% 0.02904 0.03 0.02904 5,500
May 13 2024 0.025 0.0013 5.49% 0.025 0.025 0.025 5,500
May 10 2024 0.0237 -0.0043 -15.36% 0.0237 0.0237 0.0237 4,000
May 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 43,000
May 08 2024 0.028 0.0045 19.15% 0.0236 0.028 0.0236 35,000
May 07 2024 0.0235 -0.00553 -19.04% 0.0235 0.0235 0.0235 11,589
May 06 2024 0.029025 0.00101 3.59% 0.022 0.037 0.022 18,200
May 03 2024 0.02802 0.00602 27.36% 0.02802 0.02802 0.02802 20,000
May 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 01 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Apr 30 2024 0.022 0.001 4.76% 0.022 0.022 0.022 40,000
Apr 29 2024 0.021 -0.00444 -17.45% 0.022 0.0225 0.021 61,000
Apr 26 2024 0.02544 0.00614 31.81% 0.026375 0.026375 0.02 7,050
Apr 25 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Apr 24 2024 0.0193 -0.00942 -32.79% 0.0221 0.023 0.0193 90,000
Apr 23 2024 0.028715 0.00 0.00% 0.028715 0.028715 0.028715 0
Apr 22 2024 0.028715 0.00 0.00% 0.023185 0.028715 0.023185 10,421
Apr 19 2024 0.028715 0.00 0.00% 0.028715 0.028715 0.028715 0
Apr 18 2024 0.028715 -0.00424 -12.85% 0.027 0.028715 0.0214 93,110
Apr 17 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Apr 16 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Apr 15 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Apr 12 2024 0.03295 0.00295 9.83% 0.03295 0.03295 0.03295 500
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 10 2024 0.03 -0.004 -11.76% 0.04 0.04 0.03 91,100
Apr 09 2024 0.034 0.0025 7.94% 0.034 0.034 0.034 4,850
Apr 08 2024 0.0315 0.0053 20.23% 0.03315 0.03315 0.0315 1,380
Apr 05 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
Apr 04 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
Apr 03 2024 0.0262 -0.0023 -8.07% 0.02886 0.02886 0.0262 20,165
Apr 02 2024 0.0285 0.0005 1.79% 0.0285 0.0285 0.0285 2,000

Your Recent History

USOTC
APSI
Aqua Power Systems (PK)
NASDAQI
CX451010GI
OMX Copenhagen Beverages...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved