Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arax Holdings Corporation (PK) (ARAT)
Arax Holdings Corporation (PK) (ARAT) Historical

ARAT Arax Holdings Corporation (PK)

1.20

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

ARAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Jun 24 2024	1.20	0.30	33.20%	0.9999	1.20	0.9999	200
Jun 21 2024	0.90093	-0.19907	-18.10%	1.00	1.15	0.90093	1,200
Jun 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Jun 18 2024	1.10	-0.12	-9.84%	0.6601	1.10	0.66	9,400
Jun 17 2024	1.22	0.07	6.09%	0.775556	1.22	0.6502	800
Jun 14 2024	1.15	0.50	76.92%	0.98	1.25	0.85	875
Jun 13 2024	0.65	-0.04	-5.80%	0.70	0.70	0.65	2,485
Jun 12 2024	0.69	-0.0598	-7.98%	0.63592	0.7498	0.63592	3,085
Jun 11 2024	0.7498	-0.0203	-2.64%	0.936	0.958	0.65	14,946
Jun 10 2024	0.7701	-0.2299	-22.99%	0.77012	0.95	0.7701	2,208
Jun 07 2024	1.00	0.2499	33.32%	1.00	1.00	1.00	100
Jun 06 2024	0.7501	-0.16793	-18.29%	0.95	0.99	0.7501	2,000
Jun 05 2024	0.91803	-0.08197	-8.20%	0.75999	0.91803	0.75999	400
Jun 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	600
Jun 03 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 31 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 30 2024	1.00	0.04897	5.15%	1.00	1.00	1.00	100
May 29 2024	0.95103	0.05103	5.67%	0.89	0.95103	0.80	1,955
May 28 2024	0.90	0.10	12.50%	1.00	1.00	0.90	4,512
May 24 2024	0.80	0.00	0.00%	0.7999	0.80	0.79	4,640
May 23 2024	0.80	0.00	0.00%	0.80	0.80	0.755	2,851
May 22 2024	0.80	-0.45	-36.00%	1.20	1.20	0.79	9,788
May 21 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
May 20 2024	1.25	0.25	25.00%	1.25	1.25	1.25	100
May 17 2024	1.00	-0.20	-16.67%	1.05	1.05	0.8003	1,502
May 16 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 15 2024	1.20	-0.01	-1.02%	1.20	1.20	1.20	100
May 14 2024	1.2124	0.00	0.00%	1.2124	1.2124	1.2124	0
May 13 2024	1.2124	-0.13	-9.52%	1.20	1.2124	1.20	450
May 10 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0
May 09 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0
May 08 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0
May 07 2024	1.34	0.04	3.08%	1.34	1.34	1.34	119
May 06 2024	1.30	-0.05	-3.70%	1.05	1.34	0.95	1,527
May 03 2024	1.35	0.34	33.66%	1.00	1.366	1.00	1,560
May 02 2024	1.01	0.00	0.00%	1.01	1.01	1.01	142
May 01 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Apr 30 2024	1.01	0.00	0.00%	1.01	1.01	1.01	108
Apr 29 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Apr 26 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Apr 25 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Apr 24 2024	1.01	0.00	0.00%	1.01	1.01	1.01	100
Apr 23 2024	1.01	-0.02	-1.94%	1.01	1.01	1.01	160
Apr 22 2024	1.03	-0.01	-0.96%	1.03	1.03	1.03	700
Apr 19 2024	1.04	0.04	4.00%	1.04	1.04	1.04	115
Apr 18 2024	1.00	0.1003	11.15%	1.06	1.06	1.00	558
Apr 17 2024	0.8997	0.00	0.00%	0.8997	0.8997	0.8997	0
Apr 16 2024	0.8997	0.00	0.00%	0.8997	0.8997	0.8997	0
Apr 15 2024	0.8997	0.00	0.00%	0.8997	0.8997	0.8997	0
Apr 12 2024	0.8997	-0.0001	-0.01%	0.8999	0.8999	0.8997	749
Apr 11 2024	0.8998	0.00	0.00%	0.8998	0.8998	0.8998	0
Apr 10 2024	0.8998	-0.0562	-5.88%	0.76	0.8998	0.6503	6,289
Apr 09 2024	0.956	-0.144	-13.09%	0.88	0.956	0.75	5,484
Apr 08 2024	1.10	0.10	10.00%	1.09	1.1099	1.09	1,660
Apr 05 2024	1.00	0.11	12.36%	0.84	1.00	0.84	412
Apr 04 2024	0.89	-0.01	-1.11%	0.95	0.99	0.60	12,063
Apr 03 2024	0.90	-0.24	-21.05%	0.84	0.99	0.72	10,222
Apr 02 2024	1.14	-0.33	-22.45%	1.01	1.31	0.72	15,912
Apr 01 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions