We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0026 | 0 | 0 | 0 | CS |
| 4 | -0.0005 | -16.1290322581 | 0.0031 | 0.0031 | 0.0026 | 40000 | 0.0031 | CS |
| 12 | -0.0009 | -25.7142857143 | 0.0035 | 0.0035 | 0.0025 | 83300 | 0.00264406 | CS |
| 26 | 0.0004 | 18.1818181818 | 0.0022 | 0.0038 | 0.0022 | 185187 | 0.00228564 | CS |
| 52 | -0.00412 | -61.3095238095 | 0.00672 | 0.0079 | 0.0022 | 94034 | 0.00298907 | CS |
| 156 | -0.0054 | -67.5 | 0.008 | 0.15 | 0.0001 | 95692 | 0.01754308 | CS |
| 260 | 0.0002 | 8.33333333333 | 0.0024 | 0.15 | 0.0001 | 124498 | 0.02249218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 0.0026 | -0.0005 | -16.13 | 0.0026 | 0.0026 | 0.0026 | 6600 |
| 1719610140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719523740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719437340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719350940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719264540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719005340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718918940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718746140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718659740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718400540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718314140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718227740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718141340 | 0.0031 | 0.0006 | 24.00 | 0.0031 | 0.0031 | 0.0031 | 40000 |
| 1718055000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717795800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717709400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717622940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717536540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717450140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717190940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717104540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717018140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716931740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716586140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716499740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716413340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716326940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716240540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715981340 | 0.0025 | 3.0E-5 | 1.21 | 0.0035 | 0.0035 | 0.0025 | 126600 |
| 1715895000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1715808600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1715722200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1715635800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1715376600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1715290200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1715203800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1715117400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1715031000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1714771800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1714685400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1714599000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1714512600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1714397400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1714138200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1714051800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1713965400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1713879000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1713792600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1713533400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1713447000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1713360600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1713274200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1713187800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1712928600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1712842200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1712755800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1712669400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1712583000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1712323800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1712237400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1712151000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1712064600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
