Aveva Group Plc (PK) Historical Data - AVVYY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aveva Group Plc (PK) (AVVYY)
Aveva Group Plc (PK) (AVVYY) Historical

Aveva Group Plc (PK) (AVVYY)

37.7605

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719523800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719437400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719351000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719264600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719005400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718919000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718746200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718659800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718400600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718314200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718227800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718141400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718055000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717795800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717709400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717623000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717536600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717450200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717191000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717104600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717018200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716931800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716586200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716499800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716413400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716327000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716240600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715981400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715895000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715808600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715722200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715635800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715376600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715290200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715203800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715117400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715031000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1714771800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1714685400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1714599000	37.760529	0	0.00	37.760529	37.760529	37.760529	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions