We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0254 | -25.2988047809 | 0.1004 | 0.1004 | 0.07 | 9989 | 0.07276633 | CS |
| 4 | -0.035 | -31.8181818182 | 0.11 | 0.12 | 0.07 | 8881 | 0.0896977 | CS |
| 12 | -0.023 | -23.4693877551 | 0.098 | 0.1877 | 0.07 | 11076 | 0.11758497 | CS |
| 26 | -0.0072 | -8.75912408759 | 0.0822 | 0.1877 | 0.07 | 16815 | 0.10452514 | CS |
| 52 | -0.08332 | -52.6275896918 | 0.15832 | 0.26 | 0.0422 | 22689 | 0.1218548 | CS |
| 156 | -1.4041 | -94.9293489284 | 1.4791 | 2.83 | 0.0422 | 18813 | 0.60989375 | CS |
| 260 | -1.4041 | -94.9293489284 | 1.4791 | 2.83 | 0.0422 | 18813 | 0.60989375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719523200 | 0.075 | 0.00175 | 2.39 | 0.075 | 0.075 | 0.075 | 5000 |
| 1719437040 | 0.07325 | -0.00295 | -3.87 | 0.0745 | 0.0745 | 0.07325 | 1455 |
| 1719350880 | 0.0762 | 0.0047001 | 6.57 | 0.072 | 0.0762 | 0.072 | 6500 |
| 1719264420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1719005220 | 0.0714999 | -0.0085 | -10.63 | 0.1004 | 0.1004 | 0.07 | 27000 |
| 1718918640 | 0.08 | -0.0056 | -6.54 | 0.0897 | 0.0897 | 0.08 | 5500 |
| 1718746140 | 0.0856 | 0.0032 | 3.88 | 0.08775 | 0.08775 | 0.0856 | 350 |
| 1718659680 | 0.0824 | -0.0013 | -1.55 | 0.0824 | 0.0824 | 0.0824 | 100 |
| 1718400540 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1718314140 | 0.0837 | -0.0163 | -16.30 | 0.095 | 0.0993499 | 0.0837 | 32495 |
| 1718227380 | 0.1 | 0.011 | 12.36 | 0.1 | 0.1 | 0.1 | 550 |
| 1718141280 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718054880 | 0.089 | -0.002 | -2.20 | 0.1035 | 0.1035 | 0.089 | 2852 |
| 1717795800 | 0.091 | -0.009 | -9.00 | 0.0981 | 0.0981 | 0.091 | 15936 |
| 1717709400 | 0.1 | 0.009 | 9.89 | 0.1042 | 0.1042 | 0.1 | 2899 |
| 1717622460 | 0.091 | -0.029 | -24.17 | 0.0977 | 0.11 | 0.09 | 7040 |
| 1717536360 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 16464 |
| 1717450140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10500 |
| 1717190940 | 0.11 | -0.0175 | -13.73 | 0.11 | 0.11 | 0.11 | 7455 |
| 1717104540 | 0.1275 | 0.0175 | 15.91 | 0.1275 | 0.1275 | 0.1275 | 123 |
| 1717018020 | 0.11 | -0.0175 | -13.73 | 0.1275 | 0.1275 | 0.11 | 10548 |
| 1716931740 | 0.1275 | -0.0125 | -8.93 | 0.145 | 0.145 | 0.1275 | 2761 |
| 1716585600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716499200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716412800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 510 |
| 1716326940 | 0.14 | -0.01 | -6.67 | 0.17 | 0.17 | 0.135 | 3722 |
| 1716240180 | 0.15 | 0.01 | 7.14 | 0.17 | 0.17 | 0.15 | 800 |
| 1715981340 | 0.14 | 0.0095 | 7.28 | 0.12 | 0.14 | 0.12 | 1200 |
| 1715894940 | 0.1305 | -0.0045 | -3.33 | 0.1305 | 0.1305 | 0.1305 | 500 |
| 1715808540 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715722140 | 0.135 | -0.045 | -25.00 | 0.1435 | 0.1435 | 0.135 | 4000 |
| 1715635200 | 0.18 | 0.06525 | 56.86 | 0.18 | 0.18 | 0.18 | 200 |
| 1715376540 | 0.11475 | 0 | 0.00 | 0.11475 | 0.11475 | 0.11475 | 0 |
| 1715290140 | 0.11475 | 0 | 0.00 | 0.11475 | 0.11475 | 0.11475 | 0 |
| 1715203740 | 0.11475 | 0 | 0.00 | 0.11475 | 0.11475 | 0.11475 | 0 |
| 1715117340 | 0.11475 | -0.01575 | -12.07 | 0.1545999 | 0.1545999 | 0.11475 | 5337 |
| 1715030940 | 0.1305 | 0.0037 | 2.92 | 0.1305 | 0.1305 | 0.1305 | 9500 |
| 1714771740 | 0.1268 | 0.0004 | 0.32 | 0.13414 | 0.13414 | 0.1268 | 1580 |
| 1714684800 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1714598400 | 0.1264 | -0.0059 | -4.46 | 0.07 | 0.1264 | 0.07 | 46446 |
| 1714512600 | 0.1323 | 0.0223 | 20.27 | 0.1323 | 0.1323 | 0.1323 | 500 |
| 1714425720 | 0.11 | -0.025 | -18.52 | 0.11 | 0.11 | 0.11 | 3501 |
| 1714166580 | 0.135 | -0.00236 | -1.72 | 0.138 | 0.138 | 0.135 | 11370 |
| 1714080420 | 0.13736 | 0 | 0.00 | 0.13736 | 0.13736 | 0.13736 | 0 |
| 1713994020 | 0.13736 | 0.00336 | 2.51 | 0.12185 | 0.15 | 0.12185 | 45416 |
| 1713907740 | 0.134 | 0.0036001 | 2.76 | 0.1303 | 0.134 | 0.1303 | 1787 |
| 1713821340 | 0.1303999 | 0.0051499 | 4.11 | 0.1303999 | 0.1303999 | 0.1303999 | 2000 |
| 1713561900 | 0.12525 | 0.01185 | 10.45 | 0.12525 | 0.12525 | 0.12525 | 100 |
| 1713475500 | 0.1134 | 0.0051 | 4.71 | 0.13 | 0.145 | 0.1112 | 11440 |
| 1713389100 | 0.1083 | -0.01855 | -14.62 | 0.12885 | 0.12885 | 0.1083 | 1900 |
| 1713302940 | 0.12685 | 0.00635 | 5.27 | 0.12685 | 0.12685 | 0.12685 | 2000 |
| 1713216000 | 0.1205 | -0.0145 | -10.74 | 0.1324 | 0.1324 | 0.1036 | 13300 |
| 1712957160 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.1035 | 32405 |
| 1712870760 | 0.16 | 0.02126 | 15.32 | 0.1199 | 0.1664 | 0.116 | 36341 |
| 1712784000 | 0.13874 | -0.00146 | -1.04 | 0.16652 | 0.16652 | 0.12578 | 3350 |
| 1712698140 | 0.1402 | 0.0442 | 46.04 | 0.1402 | 0.1877 | 0.12 | 57208 |
| 1712611200 | 0.096 | -0.0065 | -6.34 | 0.11 | 0.1534 | 0.096 | 48144 |
| 1712352000 | 0.1024999 | 0.0074999 | 7.89 | 0.098 | 0.1024999 | 0.0979 | 20508 |
| 1712265780 | 0.095 | 0.0005 | 0.53 | 0.089 | 0.095 | 0.089 | 12160 |
| 1712179500 | 0.0945 | 0.0045 | 5.00 | 0.0924 | 0.0945 | 0.085 | 2500 |
| 1712092980 | 0.09 | -0.0005 | -0.55 | 0.1 | 0.1 | 0.09 | 22409 |
| 1712006940 | 0.0905 | 0 | 0.00 | 0.1 | 0.1 | 0.0905 | 12229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
