AWMLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Jun 28 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Jun 27 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Jun 26 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Jun 25 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Jun 24 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Jun 21 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Jun 20 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Jun 18 2024 | 0.097 | 0.0126 | 14.93% | 0.097 | 0.097 | 0.097 | 800 |
Jun 17 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0.0844 | 0 |
Jun 14 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0.0844 | 0 |
Jun 13 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0.0844 | 0 |
Jun 12 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0.0844 | 0 |
Jun 11 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0.0844 | 0 |
Jun 10 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0.0844 | 0 |
Jun 07 2024 | 0.0844 | -0.015 | -15.09% | 0.0847 | 0.0847 | 0.0844 | 15,000 |
Jun 06 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
Jun 05 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
Jun 04 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
Jun 03 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
May 31 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
May 30 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
May 29 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
May 28 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
May 24 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
May 23 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
May 22 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
May 21 2024 | 0.0994 | 0.0227 | 29.60% | 0.0994 | 0.0994 | 0.0994 | 15,000 |
May 20 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
May 17 2024 | 0.0767 | -0.0183 | -19.26% | 0.0767 | 0.0767 | 0.0767 | 32,300 |
May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 30 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 5,000 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
Apr 26 2024 | 0.10 | 0.0099 | 10.99% | 0.10 | 0.10 | 0.10 | 34,363 |
Apr 25 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 24 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 23 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 22 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 19 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 18 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 17 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 16 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 15 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 12 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 11 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
Apr 10 2024 | 0.0901 | -0.0065 | -6.73% | 0.0901 | 0.0901 | 0.0901 | 25,000 |
Apr 09 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
Apr 08 2024 | 0.0966 | 0.0166 | 20.75% | 0.08785 | 0.0966 | 0.08785 | 26,000 |
Apr 05 2024 | 0.08 | -0.0001 | -0.12% | 0.08 | 0.08 | 0.08 | 20,000 |
Apr 04 2024 | 0.0801 | 0.0042 | 5.53% | 0.0801 | 0.0801 | 0.0801 | 10,000 |
Apr 03 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |