We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1719523800 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1719437400 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1719351000 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1719264600 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1719005400 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1718919000 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1718746200 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1718659800 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1718400600 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1718314200 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1718227800 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1718141400 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1718055000 | 8.8788 | 0 | 0.00 | 8.8788 | 8.8788 | 8.8788 | 0 |
| 1717795800 | 8.8788 | 0.01 | 0.10 | 9.255 | 9.255 | 8.8788 | 275 |
| 1717709400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 23 |
| 1717622460 | 8.8699999 | -1.08 | -10.85 | 8.85 | 9.85 | 8.85 | 1398 |
| 1717536360 | 9.95 | 0.84 | 9.22 | 9.95 | 9.95 | 9.95 | 475 |
| 1717450140 | 9.11 | -0.35 | -3.70 | 9.11 | 9.11 | 9.11 | 501 |
| 1717190940 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1717104540 | 9.46 | 0.44 | 4.88 | 9.525 | 9.525 | 9.46 | 500 |
| 1717018020 | 9.02 | -0.93 | -9.35 | 8.9 | 9.02 | 8.9 | 850 |
| 1716931740 | 9.95 | 0.47 | 4.94 | 9.95 | 9.95 | 9.95 | 102 |
| 1716585840 | 9.482 | -0.07 | -0.71 | 9.95 | 9.95 | 9.17 | 2134 |
| 1716499740 | 9.55 | -0.93 | -8.87 | 9.55 | 9.55 | 9.55 | 160 |
| 1716412800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1716326400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1716240000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715980800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715894400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715808000 | 10.48 | 1.02 | 10.83 | 9.89 | 10.48 | 9.89 | 7312 |
| 1715722140 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1715635740 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1715376540 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1715290140 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1715203740 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1715117340 | 9.456 | -0.22 | -2.31 | 9.48 | 9.48 | 9.456 | 1026 |
| 1715030940 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1714771740 | 9.68 | 0.8 | 8.95 | 9.68 | 9.68 | 9.68 | 259 |
| 1714685400 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1714599000 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1714512600 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1714425900 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1714166700 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1714080300 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1713993900 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1713907500 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1713821100 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1713561900 | 8.885 | -0.47 | -4.97 | 8.885 | 8.885 | 8.885 | 217 |
| 1713475740 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1713389340 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1713302940 | 9.35 | 0.41 | 4.59 | 9.35 | 9.35 | 9.35 | 2549 |
| 1713216360 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1712957160 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1712870760 | 8.94 | -0.2 | -2.19 | 8.94 | 8.94 | 8.94 | 480 |
| 1712784000 | 9.14 | -0.51 | -5.28 | 8.9 | 9.52 | 8.9 | 35002 |
| 1712698140 | 9.65 | 0.05 | 0.52 | 10 | 10 | 9.59 | 25340 |
| 1712611200 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 702 |
| 1712352540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712266140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712179740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712093340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712006940 | 9.5 | -0.01 | -0.05 | 9.5 | 9.5 | 9.5 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
