We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00336 | 6.42201834862 | 0.05232 | 0.05568 | 0.05232 | 9283 | 0.0525 | CS |
| 4 | 0.00843 | 17.8412698413 | 0.04725 | 0.0575 | 0.0384 | 37230 | 0.05384733 | CS |
| 12 | -0.01048 | -15.8403869407 | 0.06616 | 0.07 | 0.0384 | 62507 | 0.05433737 | CS |
| 26 | -0.02552 | -31.4285714286 | 0.0812 | 0.1035 | 0.0384 | 53374 | 0.05790085 | CS |
| 52 | -0.04364 | -43.9387837294 | 0.09932 | 0.14 | 0.0384 | 39356 | 0.06694743 | CS |
| 156 | -0.117253 | -67.8025593727 | 0.172933 | 0.5799 | 0.0384 | 48843 | 0.19791809 | CS |
| 260 | 0.00568 | 11.36 | 0.05 | 0.5799 | 0.02 | 38704 | 0.18845977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0525 | -0.0035 | -6.25 | 0.05232 | 0.0525 | 0.05232 | 9283 |
| 1719264540 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719005340 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718918940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718746140 | 0.056 | 0.0026 | 4.87 | 0.05525 | 0.056 | 0.05525 | 140576 |
| 1718659380 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1718400180 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1718313780 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1718227380 | 0.0534 | -0.002 | -3.61 | 0.055 | 0.055 | 0.0534 | 37911 |
| 1718141280 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1718054880 | 0.0554 | 0.0009 | 1.65 | 0.0554 | 0.0554 | 0.0554 | 3000 |
| 1717795800 | 0.0545 | -0.002 | -3.54 | 0.055272 | 0.055272 | 0.0508 | 22034 |
| 1717709400 | 0.0565 | 0.0125 | 28.41 | 0.0515 | 0.0575 | 0.0515 | 133551 |
| 1717622460 | 0.044 | -0.0031 | -6.58 | 0.0453 | 0.0458 | 0.044 | 7183 |
| 1717536360 | 0.0471 | 0.0038501 | 8.90 | 0.04488 | 0.0471 | 0.04488 | 24500 |
| 1717450140 | 0.0432499 | -0.00485 | -10.08 | 0.0482 | 0.0482 | 0.0432499 | 2500 |
| 1717190940 | 0.0480999 | 0.0001999 | 0.42 | 0.042 | 0.0480999 | 0.0383999 | 50925 |
| 1717104540 | 0.0479 | 4.0E-5 | 0.08 | 0.048143 | 0.048143 | 0.0479 | 9300 |
| 1717018020 | 0.04786 | -0.00314 | -6.16 | 0.04725 | 0.04786 | 0.04725 | 6000 |
| 1716931740 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1716586140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716499740 | 0.0509999 | 0.0050999 | 11.11 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1716412800 | 0.0459 | -0.0009 | -1.92 | 0.0459 | 0.0459 | 0.0459 | 500 |
| 1716326940 | 0.0468 | -0.0032 | -6.40 | 0.0441 | 0.0468 | 0.0432 | 159872 |
| 1716240180 | 0.05 | 0.004 | 8.70 | 0.0525 | 0.0525 | 0.046 | 11537 |
| 1715981340 | 0.046 | -0.004 | -8.00 | 0.0465 | 0.0484 | 0.046 | 4876 |
| 1715894940 | 0.05 | -0.0021 | -4.03 | 0.0489 | 0.05 | 0.0489 | 1250 |
| 1715808000 | 0.0521 | 0.00318 | 6.50 | 0.0521 | 0.0521 | 0.0521 | 21000 |
| 1715722140 | 0.04892 | 0.00152 | 3.21 | 0.04892 | 0.04892 | 0.04892 | 1200 |
| 1715635200 | 0.0474 | -0.0026 | -5.20 | 0.05 | 0.05 | 0.0474 | 18000 |
| 1715376000 | 0.05 | 0.0032 | 6.84 | 0.047 | 0.05 | 0.0469 | 254168 |
| 1715289720 | 0.0468 | -0.0053 | -10.17 | 0.04805 | 0.0480999 | 0.0468 | 238971 |
| 1715203200 | 0.0521 | 0.0016 | 3.17 | 0.0482 | 0.0521 | 0.0469 | 204740 |
| 1715117340 | 0.0505 | 2.0E-5 | 0.04 | 0.05335 | 0.05335 | 0.04875 | 59403 |
| 1715030940 | 0.05048 | 0.00028 | 0.56 | 0.05048 | 0.05048 | 0.05048 | 20000 |
| 1714771740 | 0.0502 | -0.0098 | -16.33 | 0.05 | 0.052273 | 0.045 | 210000 |
| 1714685340 | 0.06 | 0.0111 | 22.70 | 0.05 | 0.06 | 0.05 | 100000 |
| 1714598400 | 0.0489 | -0.0051 | -9.44 | 0.05094 | 0.05094 | 0.0489 | 115898 |
| 1714512600 | 0.054 | -8.0E-5 | -0.15 | 0.054 | 0.054 | 0.054 | 17000 |
| 1714425720 | 0.05408 | 0.00418 | 8.38 | 0.05408 | 0.05408 | 0.05408 | 3826 |
| 1714166700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714080300 | 0.0499 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.0499 | 22264 |
| 1713994020 | 0.0501 | -0.0023 | -4.39 | 0.0501 | 0.0501 | 0.0501 | 129000 |
| 1713907740 | 0.0524 | -0.0029 | -5.24 | 0.05248 | 0.05248 | 0.0501 | 41700 |
| 1713821100 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1713561900 | 0.0553 | -0.0047 | -7.83 | 0.0575 | 0.0598 | 0.0553 | 61268 |
| 1713475500 | 0.06 | -0.0045 | -6.98 | 0.06426 | 0.06426 | 0.06 | 39000 |
| 1713389340 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1713302940 | 0.0645 | -0.0026 | -3.87 | 0.0679 | 0.0679 | 0.06335 | 16826 |
| 1713216000 | 0.0671 | 0.0013 | 1.98 | 0.06355 | 0.0671 | 0.06275 | 19595 |
| 1712957160 | 0.0658 | 0.0039 | 6.30 | 0.0658 | 0.0658 | 0.0658 | 2000 |
| 1712870760 | 0.0619 | 0 | 0.00 | 0.06 | 0.0619 | 0.06 | 300400 |
| 1712784000 | 0.0619 | -0.006 | -8.84 | 0.0653 | 0.0653 | 0.0619 | 141000 |
| 1712698140 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 6360 |
| 1712611200 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1712352000 | 0.0679 | -0.0021 | -3.00 | 0.0679 | 0.0679 | 0.0679 | 56200 |
| 1712265780 | 0.07 | 0.00108 | 1.57 | 0.07 | 0.07 | 0.07 | 115000 |
| 1712179500 | 0.06892 | 0.00042 | 0.61 | 0.06616 | 0.06892 | 0.06616 | 24700 |
| 1712092980 | 0.0685 | 0.0036 | 5.55 | 0.0656 | 0.0685 | 0.0656 | 71900 |
| 1712006400 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1711660800 | 0.0649 | -0.00216 | -3.22 | 0.0649 | 0.0649 | 0.0649 | 24019 |
| 1711574580 | 0.06706 | -0.00544 | -7.50 | 0.0704999 | 0.0725 | 0.06706 | 110500 |
| 1711488540 | 0.0725 | -0.0035 | -4.61 | 0.0725 | 0.0725 | 0.0725 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
