We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 14.6788990826 | 0.2725 | 0.3125 | 0.2725 | 6628 | 0.3125 | CS |
| 4 | 0.0413 | 15.2286135693 | 0.2712 | 0.3125 | 0.24 | 550409 | 0.25147444 | CS |
| 12 | -0.0475 | -13.1944444444 | 0.36 | 0.395 | 0.24 | 221957 | 0.27433535 | CS |
| 26 | -0.0728 | -18.8943680249 | 0.3853 | 0.41 | 0.24 | 198539 | 0.32890756 | CS |
| 52 | -0.046 | -12.8312412831 | 0.3585 | 0.41 | 0.24 | 121232 | 0.33147976 | CS |
| 156 | 0.0207 | 7.09389993146 | 0.2918 | 0.41 | 0.24 | 105627 | 0.3086836 | CS |
| 260 | 0.0025 | 0.806451612903 | 0.31 | 0.41 | 0.12 | 298496 | 0.29597462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1719523200 | 0.3125 | 0.0601 | 23.81 | 0.2725 | 0.3125 | 0.2725 | 6628 |
| 1719437280 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1719350880 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1719264480 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1719005280 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1718918880 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1718746080 | 0.2524 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2524 | 0 |
| 1718659680 | 0.2524 | -0.0069 | -2.66 | 0.2524 | 0.2524 | 0.2524 | 10625 |
| 1718400300 | 0.2592999 | 0.0192999 | 8.04 | 0.2592999 | 0.2592999 | 0.2592999 | 10600 |
| 1718313780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718227380 | 0.24 | -0.01248 | -4.94 | 0.24 | 0.24 | 0.24 | 259342 |
| 1718141400 | 0.25248 | 0 | 0.00 | 0.25248 | 0.25248 | 0.25248 | 0 |
| 1718055000 | 0.25248 | 0 | 0.00 | 0.25248 | 0.25248 | 0.25248 | 0 |
| 1717795800 | 0.25248 | 0 | 0.00 | 0.25248 | 0.25248 | 0.25248 | 0 |
| 1717709400 | 0.25248 | 0 | 0.00 | 0.25248 | 0.25248 | 0.25248 | 0 |
| 1717622940 | 0.25248 | 0 | 0.00 | 0.25248 | 0.25248 | 0.25248 | 0 |
| 1717536540 | 0.25248 | 0 | 0.00 | 0.25248 | 0.25248 | 0.25248 | 0 |
| 1717450140 | 0.25248 | 0 | 0.00 | 0.25248 | 0.25248 | 0.25248 | 0 |
| 1717190940 | 0.25248 | -0.04272 | -14.47 | 0.2712 | 0.2712 | 0.25248 | 2464850 |
| 1717104540 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1717018140 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1716931740 | 0.2952 | -0.0158 | -5.08 | 0.29 | 0.315 | 0.2854 | 26600 |
| 1716586140 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1716499740 | 0.311 | -0.0015 | -0.48 | 0.311 | 0.311 | 0.311 | 1655 |
| 1716412980 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1716326580 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1716240180 | 0.3125 | -0.0025 | -0.79 | 0.3125 | 0.3125 | 0.3125 | 3174 |
| 1715981340 | 0.315 | 0.025 | 8.62 | 0.315 | 0.315 | 0.315 | 1010 |
| 1715894940 | 0.29 | -0.04 | -12.12 | 0.29 | 0.29 | 0.29 | 10138 |
| 1715808000 | 0.33 | 0.04 | 13.79 | 0.33 | 0.33 | 0.2950999 | 33638 |
| 1715722140 | 0.29 | 0.002169 | 0.75 | 0.29 | 0.29 | 0.29 | 69727 |
| 1715635200 | 0.287831 | -0.002169 | -0.75 | 0.2893 | 0.2893 | 0.287831 | 1260710 |
| 1715376000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715289600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715203200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2828 |
| 1715117340 | 0.29 | -0.01626 | -5.31 | 0.29 | 0.305 | 0.29 | 64058 |
| 1715031000 | 0.3062599 | 0 | 0.00 | 0.3062599 | 0.3062599 | 0.3062599 | 0 |
| 1714771800 | 0.3062599 | 0 | 0.00 | 0.3062599 | 0.3062599 | 0.3062599 | 0 |
| 1714685400 | 0.3062599 | 0 | 0.00 | 0.3062599 | 0.3062599 | 0.3062599 | 0 |
| 1714599000 | 0.3062599 | 0 | 0.00 | 0.3062599 | 0.3062599 | 0.3062599 | 0 |
| 1714512600 | 0.3062599 | 0 | 0.00 | 0.3062599 | 0.3062599 | 0.3062599 | 0 |
| 1714425720 | 0.3062599 | 0.0152599 | 5.24 | 0.3171 | 0.3171 | 0.3062599 | 49227 |
| 1714166580 | 0.291 | -0.059 | -16.86 | 0.29 | 0.300689 | 0.29 | 1233507 |
| 1714080300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713993900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713907500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713821100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713561900 | 0.35 | 0.03995 | 12.89 | 0.325 | 0.35 | 0.325 | 2130 |
| 1713475500 | 0.31005 | -0.04595 | -12.91 | 0.31005 | 0.31005 | 0.31005 | 2214 |
| 1713388800 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713302400 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1713216000 | 0.356 | 0.036 | 11.25 | 0.3158 | 0.356 | 0.3158 | 4100 |
| 1712957160 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 37321 |
| 1712870760 | 0.35 | -0.02945 | -7.76 | 0.395 | 0.395 | 0.35 | 61076 |
| 1712784000 | 0.37945 | 0.0324501 | 9.35 | 0.37945 | 0.37945 | 0.37945 | 15000 |
| 1712698140 | 0.3469999 | -0.038 | -9.87 | 0.3486 | 0.3486 | 0.3469999 | 126303 |
| 1712611200 | 0.385 | 0.0381 | 10.98 | 0.355 | 0.385 | 0.355 | 3196 |
| 1712352000 | 0.3469 | -0.0056 | -1.59 | 0.36 | 0.36 | 0.3469 | 11227 |
| 1712265900 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1712179500 | 0.3525 | -0.01575 | -4.28 | 0.3525 | 0.3525 | 0.3525 | 730 |
| 1712093340 | 0.36825 | 0 | 0.00 | 0.36825 | 0.36825 | 0.36825 | 0 |
| 1712006940 | 0.36825 | -0.04175 | -10.18 | 0.36825 | 0.36825 | 0.36825 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
