We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.9 | -10 | 9 | 9 | 8.1 | 1600 | 8.128125 | CS |
| 12 | -0.2 | -2.40963855422 | 8.3 | 9 | 7.325 | 3437 | 8.09698403 | CS |
| 26 | 0.822 | 11.2943116241 | 7.278 | 9 | 7.1 | 2108 | 8.11413403 | CS |
| 52 | 0.625 | 8.36120401338 | 7.475 | 9 | 6.2 | 1570 | 7.80101081 | CS |
| 156 | 0.8299 | 11.4152487586 | 7.2701 | 11.41 | 6.2 | 2797 | 9.21950769 | CS |
| 260 | 0.727 | 9.8603010986 | 7.373 | 11.41 | 4.5405 | 3165 | 7.57041919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719523800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719437400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719351000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719264600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719005400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718919000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718746200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718659800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718400600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718314200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718227800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718141400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718055000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717795800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717709400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717622460 | 8.1 | -0.9 | -10.00 | 8.1796 | 8.1796 | 8.1 | 3100 |
| 1717536360 | 9 | 0.81 | 9.92 | 9 | 9 | 9 | 100 |
| 1717450020 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1717190820 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1717104420 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1717018020 | 8.188 | 0.49 | 6.34 | 8.188 | 8.188 | 8.188 | 7308 |
| 1716931740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716586140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716499740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716413340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716326940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716240540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715981340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715894940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715808540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715722140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715635740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715376540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715290140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715203740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715117340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715030940 | 7.7 | 0.2 | 2.67 | 8.11 | 8.11 | 7.45 | 1407 |
| 1714771800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714685400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714599000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714512600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714426020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714166820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714080420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713994020 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 1503 |
| 1713907500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713821100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713561900 | 8 | 0.05 | 0.63 | 7.325 | 8 | 7.325 | 750 |
| 1713475560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713389160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713302760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713216360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712957160 | 7.95 | -0.1 | -1.24 | 7.95 | 7.95 | 7.95 | 400 |
| 1712870940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712784540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712698140 | 8.05 | -0.25 | -3.01 | 8.05 | 8.05 | 8.05 | 10000 |
| 1712611200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 6366 |
| 1712352300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712265900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712179500 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 100 |
| 1712092800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1712006400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
