ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,802.94
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Barksdale Resources Corporation (QX) (BRKCF)

  7. Barksdale Resources Corporation (QX) (BRKCF) Historical

BRKCF Barksdale Resources Corporation (QX)

0.107
0.001 (0.94%)
Jun 28 2024 - Closed
Delayed by 15 minutes

BRKCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.107 0.001 0.94% 0.106 0.107 0.106 17,647
Jun 27 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0
Jun 26 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0
Jun 25 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0
Jun 24 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0
Jun 21 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0
Jun 20 2024 0.106 -0.0066 -5.86% 0.108 0.109 0.1027 165,547
Jun 18 2024 0.1126 0.0014 1.26% 0.11 0.1126 0.11 28,497
Jun 17 2024 0.1112 0.00 0.00% 0.1112 0.1112 0.1112 0
Jun 14 2024 0.1112 -0.0038 -3.30% 0.124 0.124 0.108 52,798
Jun 13 2024 0.115 0.005 4.55% 0.115 0.115 0.115 9,000
Jun 12 2024 0.11 0.00 0.00% 0.11 0.11765 0.102 130,382
Jun 11 2024 0.11 -0.002 -1.79% 0.11 0.11 0.11 6,400
Jun 10 2024 0.112 0.0026 2.38% 0.11 0.112 0.11 10,510
Jun 07 2024 0.1094 0.0002 0.18% 0.1064 0.1094 0.1064 85,000
Jun 06 2024 0.1092 -0.0028 -2.50% 0.1097 0.1097 0.1092 10,904
Jun 05 2024 0.112 -0.005 -4.27% 0.111 0.121 0.1036 134,055
Jun 04 2024 0.117 -0.003 -2.50% 0.121 0.127 0.117 115,500
Jun 03 2024 0.12 -0.01184 -8.98% 0.144 0.144 0.12 58,780
May 31 2024 0.13184 0.0041 3.21% 0.1116 0.13184 0.1116 7,500
May 30 2024 0.12774 0.00 0.00% 0.12774 0.12774 0.12774 0
May 29 2024 0.12774 -0.00676 -5.03% 0.12774 0.12774 0.12774 2,250
May 28 2024 0.1345 -0.003 -2.18% 0.127 0.1345 0.127 10,000
May 24 2024 0.1375 0.00 0.00% 0.1375 0.1375 0.1375 0
May 23 2024 0.1375 0.0124 9.91% 0.1375 0.1375 0.1375 11,000
May 22 2024 0.1251 0.00 0.00% 0.1251 0.1251 0.1251 3,600
May 21 2024 0.1251 -0.0096 -7.13% 0.1347 0.1347 0.1251 22,000
May 20 2024 0.1347 0.0103 8.28% 0.1299 0.1347 0.1299 1,300
May 17 2024 0.1244 0.007 5.96% 0.126 0.126 0.1228 47,000
May 16 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 0
May 15 2024 0.1174 0.0055 4.92% 0.1174 0.1174 0.1174 25,005
May 14 2024 0.1119 -0.0436 -28.04% 0.1371 0.1371 0.1119 27,000
May 13 2024 0.1555 0.00 0.00% 0.1555 0.1555 0.1555 0
May 10 2024 0.1555 0.00 0.00% 0.1555 0.1555 0.1555 0
May 09 2024 0.1555 0.0025 1.63% 0.1555 0.1555 0.1555 1,700
May 08 2024 0.153 0.00 0.00% 0.153 0.153 0.153 0
May 07 2024 0.153 0.006 4.08% 0.153 0.153 0.153 588
May 06 2024 0.147 0.002 1.38% 0.1371 0.1479 0.1371 76,821
May 03 2024 0.145 -0.0152 -9.49% 0.154 0.154 0.145 8,000
May 02 2024 0.1602 -0.0198 -11.00% 0.169 0.169 0.159 1,864
May 01 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 30 2024 0.18 -0.0036 -1.96% 0.175 0.182 0.175 51,825
Apr 29 2024 0.1836 0.0194 11.81% 0.1665 0.1836 0.1665 4,000
Apr 26 2024 0.1642 -0.00436 -2.59% 0.1642 0.1642 0.1642 5,500
Apr 25 2024 0.16856 0.02956 21.27% 0.159 0.17304 0.159 9,325
Apr 24 2024 0.139 0.00 0.00% 0.1372 0.139 0.1372 9,000
Apr 23 2024 0.139 0.031 28.70% 0.123 0.139 0.123 9,034
Apr 22 2024 0.108 -0.008 -6.90% 0.107 0.108 0.107 60,000
Apr 19 2024 0.116 0.016 16.00% 0.102 0.116 0.102 73,000
Apr 18 2024 0.10 -0.016 -13.79% 0.1036 0.103623 0.095 16,505
Apr 17 2024 0.116 0.01955 20.27% 0.1039 0.116 0.10 34,310
Apr 16 2024 0.09645 -0.00175 -1.78% 0.09645 0.09645 0.09645 4,000
Apr 15 2024 0.0982 0.00 0.00% 0.0982 0.0982 0.0982 0
Apr 12 2024 0.0982 -0.0005 -0.51% 0.1022 0.1022 0.098 34,530
Apr 11 2024 0.0987 -0.0005 -0.50% 0.10101 0.10101 0.0987 7,025
Apr 10 2024 0.0992 0.01045 11.77% 0.085 0.1015 0.085 46,000
Apr 09 2024 0.08875 -0.01095 -10.98% 0.09305 0.09305 0.08875 7,672
Apr 08 2024 0.0997 0.0083 9.08% 0.11 0.11 0.0932 7,880
Apr 05 2024 0.0914 -0.0031 -3.28% 0.087 0.10 0.073 64,718
Apr 04 2024 0.0945 -0.00082 -0.86% 0.097 0.10 0.0945 95,700
Apr 03 2024 0.095322 -0.00718 -7.00% 0.09785 0.10 0.095322 9,500
Apr 02 2024 0.1025 0.0014 1.38% 0.09755 0.1025 0.0952 21,366

Your Recent History

USOTC
BRKCF
Barksdale Resources (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved