ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bank of San Francisco (QX)

Bank of San Francisco (QX) (BSFO)

27.50
-0.25
(-0.90%)
Closed June 28 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.50
Bid
27.50
Ask
28.00
Volume
102
27.50 Day's Range 27.50
18.20 52 Week Range 29.00
Previous Close
27.75
Open
27.50
Last Trade
100
@
27.5
Last Trade Time
Average Volume (3m)
2,003
Financial Volume
$ 2,805
VWAP
27.50

BSFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.90090090090127.7527.7527.51000027.75CS
4-0.5-1.78571428571282827.5336727.75249975CS
1213.7735849056626.52825.8200327.22440958CS
261.55.76923076923262925.5532527.22985038CS
528.544.7368421053192918.2521324.42984434CS
1561.455.5662188099826.052918.2490225.01176633CS
2602.510252918.2384724.82340705CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.57M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.22M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.65M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.65M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.21M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.65M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.61M

Discussion

View Full Feed
Aquahoya Aquahoya 3 minutes ago
Going to grab some more under .10 before it goes. Whoever is flipping may have to buy above .10 now.
BMXI
fuagf fuagf 3 minutes ago
Jon Stewart's Debate Analysis: Trump's Blatant Lies and Biden's Senior Moments | The Daily Show

[yt]3SJr44m-w1Y[/yt]
The Daily Show

Jun 28, 2024 #DailyShow #JonStewart #Debate
Jon Stewart goes live after CNN's presidential debate to unpack Biden's senior
kayak_wench kayak_wench 3 minutes ago
Here is summary from ChatGPT. Several here (myself included) figured this out the hard way (read FDA documents) a few years back when they submitted their first attempt at an IDE. It is correct as my memory serves. Heads up Vivos expects to get a class II designation. Initial feedback from FDA po
RDGL
LuLa LuLa 4 minutes ago
$CYBL Attorney Letter

https://x.com/CyberluxC/status/1806839783076843734
CYBL
MightyX MightyX 4 minutes ago
Traders have to Jack-up price to turn profit
TPTW
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
I’d settle for ANYONE who thinks Ern is/was
significant to locate him presently.
Utility bill would be sufficient. No video required.
AVXL
fuagf fuagf 6 minutes ago
Why would Trump agree to another debate. Oh, ego and the expectation of another bowl of nicecream? Maybe.
Nihil8 Nihil8 7 minutes ago
F them and their space. Clowns.
CNNA
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 6/28/24)

Daily Performance
+0.80%

YTD Performance
+1.55%

Overall Performance
+478.94% (Including Options Trading +342.92%)
rosemountbomber rosemountbomber 8 minutes ago
Nope what was it?
RZLT
KILLAZILLA KILLAZILLA 9 minutes ago
SILLY PUMPING FOOLS ONLY SMACK CAUSE THAT'S ALL they CAN DO.....ZERO DD!!!
WDLF
Chart Reader Chart Reader 9 minutes ago
One negative thing that happened today. Today was the monthly close and NVDA closed in the lower half of the month's trading range, suggesting that in July, it will go below June's low at 112.00. For the past 8 months, NVDA has closed out the month (every month) near the highs of the month and only
NVDA
Spuds McKenz66 Spuds McKenz66 12 minutes ago
i hub is having major issues
FFIE
Rob Crane Rob Crane 13 minutes ago
https://sg.news.yahoo.com/finance/news/why-shares-fannie-mae-freddie-211700787.html
FNMA
F4Uvet F4Uvet 13 minutes ago
Someone with a hell of a lot more education than high school drop out Thompson. Not certain it was one person rather than a cabal. Several entities made an appearance. There were certainly those working in the background none of whom had a savory background.
MXSG
BoscoLives21 BoscoLives21 13 minutes ago
$KEGS has been massively and relentlessly shorted for years, how it was driven down to a MC of $1.1 million.
GO $KEGS!!
KEGS
jonsmile jonsmile 13 minutes ago
Nice up day today me thinks a new 52 week high is coming next week

I’m a buyer for more Monday
BMXI
VeronicaFox VeronicaFox 13 minutes ago
It’s because of one-sided lofty promotional nonsense artists such as yourself, rms, and a few posters who don't present the whole story. It’s not a difficult concept for those of us who read the fluffy things posted by promoters. Do tell, do you have a problem with facts? I Provide factual data fo
KEGS

Your Recent History

Delayed Upgrade Clock