Block (PK) More Historical Data - BSQKZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Block Inc (PK) (BSQKZ)
Block Inc (PK) (BSQKZ) Historical

BSQKZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 27 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 26 2024	61.50	0.00	0.00%	61.50	61.50	61.50	231
Jun 25 2024	61.50	0.00	0.00%	61.50	61.50	61.50	225
Jun 24 2024	61.50	0.00	0.00%	61.50	61.50	61.50	205
Jun 21 2024	61.50	0.00	0.00%	61.50	61.50	61.50	200
Jun 20 2024	61.50	0.00	0.00%	61.50	61.50	61.50	242
Jun 18 2024	61.50	0.00	0.00%	61.50	61.50	61.50	200
Jun 17 2024	61.50	6.47	11.76%	62.50	62.50	61.50	408
Jun 14 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
Jun 13 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
Jun 12 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
Jun 11 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
Jun 10 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
Jun 07 2024	55.03	0.00	0.00%	55.03	55.03	55.03	145
Jun 06 2024	55.03	-9.97	-15.34%	55.03	55.03	55.03	16
Jun 05 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Jun 04 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Jun 03 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 31 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 30 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 29 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 28 2024	65.00	9.97	18.12%	65.00	65.00	65.00	859
May 24 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
May 23 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
May 22 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
May 21 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
May 20 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
May 17 2024	55.03	-17.22	-23.83%	55.03	55.03	55.03	988
May 16 2024	72.25	0.00	0.00%	72.25	72.25	72.25	0
May 15 2024	72.25	-9.26	-11.36%	72.25	72.25	72.25	180
May 14 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
May 13 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
May 10 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
May 09 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
May 08 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
May 07 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
May 06 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
May 03 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
May 02 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
May 01 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 30 2024	81.51	10.10	14.15%	81.51	81.51	81.51	0
Apr 29 2024	71.4088	0.00	0.00%	71.4088	71.4088	71.4088	0
Apr 26 2024	71.4088	0.00	0.00%	71.4088	71.4088	71.4088	0
Apr 25 2024	71.4088	0.00	0.00%	71.4088	71.4088	71.4088	0
Apr 24 2024	71.4088	0.00	0.00%	71.4088	71.4088	71.4088	0
Apr 23 2024	71.4088	0.00	0.00%	71.4088	71.4088	71.4088	0
Apr 22 2024	71.4088	-10.10	-12.39%	71.4088	71.4088	71.4088	120,078
Apr 19 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 18 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 17 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 16 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 15 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 12 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 11 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 10 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 09 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 08 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 05 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 04 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 03 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 02 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0

Amundi Global Aggregate ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions