We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00495 | -76.7441860465 | 0.00645 | 0.0092 | 0.0015 | 21093 | 0.00908618 | CS |
| 4 | -0.0048 | -76.1904761905 | 0.0063 | 0.0092 | 0.0015 | 22348 | 0.00630564 | CS |
| 12 | -0.0085 | -85 | 0.01 | 0.031 | 0.0015 | 20672 | 0.00862947 | CS |
| 26 | -0.0165 | -91.6666666667 | 0.018 | 0.031 | 0.0015 | 25596 | 0.01000889 | CS |
| 52 | -0.01497 | -90.8925318761 | 0.01647 | 0.035 | 0.0015 | 25779 | 0.01225469 | CS |
| 156 | -0.0514 | -97.1644612476 | 0.0529 | 0.0806 | 0.0015 | 30097 | 0.03736936 | CS |
| 260 | -0.027438 | -94.8165042505 | 0.028938 | 1.25 | 0.0015 | 74248 | 0.05977807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0015 | -0.0077 | -83.70 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1719523680 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1719437280 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1719350880 | 0.0092 | 0.00216 | 30.68 | 0.0092 | 0.0092 | 0.0065 | 60000 |
| 1719264540 | 0.00704 | 0.00059 | 9.15 | 0.00704 | 0.00704 | 0.00704 | 3080 |
| 1719005220 | 0.00645 | 0.00135 | 26.47 | 0.00645 | 0.00645 | 0.00645 | 200 |
| 1718918640 | 0.0051 | 0.0005 | 10.87 | 0.0051 | 0.0051 | 0.0051 | 30000 |
| 1718746140 | 0.0046 | 0.0001 | 2.22 | 0.0046 | 0.0046 | 0.0046 | 80000 |
| 1718659680 | 0.0045 | -0.0012 | -21.05 | 0.0045 | 0.0045 | 0.0045 | 1500 |
| 1718400180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1718313780 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1718227380 | 0.0057 | -0.0006 | -9.52 | 0.0057 | 0.0057 | 0.0057 | 1000 |
| 1718141400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1718055000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1717795800 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1717709400 | 0.0063 | -0.00335 | -34.72 | 0.0063 | 0.0063 | 0.0063 | 3000 |
| 1717622940 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1717536540 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1717450140 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1717190940 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1717104540 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1717018140 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1716931740 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1716586140 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1716499740 | 0.00965 | -0.00115 | -10.65 | 0.00965 | 0.00965 | 0.00965 | 1687 |
| 1716413340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1716326940 | 0.0108 | -0.0006 | -5.26 | 0.0108 | 0.0108 | 0.0108 | 41667 |
| 1716240180 | 0.0114 | 0.0006 | 5.56 | 0.0114 | 0.0114 | 0.0114 | 8955 |
| 1715981340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1715894940 | 0.0108 | 0.0018 | 20.00 | 0.0091 | 0.0108 | 0.0084 | 56200 |
| 1715808540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715722140 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 25885 |
| 1715635740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117340 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 101975 |
| 1715030940 | 0.0101 | 0.00108 | 11.97 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1714771740 | 0.00902 | 0 | 0.00 | 0.00902 | 0.00902 | 0.00902 | 0 |
| 1714685340 | 0.00902 | 0.00176 | 24.24 | 0.00955 | 0.00955 | 0.00902 | 8000 |
| 1714599000 | 0.00726 | 0 | 0.00 | 0.00726 | 0.00726 | 0.00726 | 0 |
| 1714512600 | 0.00726 | 0 | 0.00 | 0.00726 | 0.00726 | 0.00726 | 0 |
| 1714425900 | 0.00726 | 0 | 0.00 | 0.00726 | 0.00726 | 0.00726 | 0 |
| 1714166700 | 0.00726 | 0 | 0.00 | 0.00726 | 0.00726 | 0.00726 | 0 |
| 1714080300 | 0.00726 | -0.00034 | -4.47 | 0.00726 | 0.00726 | 0.00726 | 500 |
| 1713994140 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1713907740 | 0.0076 | 0.0013 | 20.63 | 0.0076 | 0.0076 | 0.0076 | 1000 |
| 1713821340 | 0.0063 | -0.0024 | -27.59 | 0.00875 | 0.00875 | 0.0063 | 6300 |
| 1713561900 | 0.0087 | -0.001 | -10.31 | 0.031 | 0.031 | 0.0087 | 32612 |
| 1713475500 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 8282 |
| 1713389340 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1713302940 | 0.0097 | 0.0034 | 53.97 | 0.00905 | 0.0097 | 0.00905 | 3174 |
| 1713216000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1712956800 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1712870400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1712784000 | 0.0063 | -0.0037 | -37.00 | 0.0063 | 0.0063 | 0.0063 | 1099 |
| 1712697600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712611200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1712352180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712265780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1712179740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712093340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712006940 | 0.01 | 0.0025 | 33.33 | 0.0074 | 0.01 | 0.0074 | 56035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
