We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0088 | 0.0018 | 25.71 | 0.007 | 0.0088 | 0.0056 | 36883 |
| 1719350880 | 0.007 | -0.00152 | -17.84 | 0.00736 | 0.0079 | 0.0052 | 11158 |
| 1719264540 | 0.00852 | -0.00068 | -7.39 | 0.009 | 0.01 | 0.0053 | 112825 |
| 1719005220 | 0.0092 | 0.0009 | 10.84 | 0.0067 | 0.0092 | 0.0067 | 26356 |
| 1718918640 | 0.0083 | 0.0027 | 48.21 | 0.0076 | 0.01 | 0.006 | 35209 |
| 1718746140 | 0.0056 | -0.00465 | -45.37 | 0.0105 | 0.0105 | 0.0044 | 490909 |
| 1718659680 | 0.01025 | -0.00765 | -42.74 | 0.0143 | 0.0175 | 0.01 | 427150 |
| 1718400300 | 0.0179 | 0.0082601 | 85.69 | 0.009 | 0.0189 | 0.004 | 729735 |
| 1718314140 | 0.0096399 | -0.00336 | -25.85 | 0.012 | 0.013 | 0.0094 | 334230 |
| 1718227380 | 0.013 | 0 | 0.00 | 0.013875 | 0.0145 | 0.013 | 22891 |
| 1718141340 | 0.013 | 0.0016 | 14.04 | 0.0179 | 0.0179 | 0.012 | 284644 |
| 1718054880 | 0.0114 | -0.0012 | -9.52 | 0.019 | 0.019 | 0.0079 | 150355 |
| 1717795800 | 0.0126 | -0.00225 | -15.15 | 0.0125 | 0.0126 | 0.0125 | 9500 |
| 1717709400 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1717622460 | 0.01485 | 5.0E-5 | 0.34 | 0.0106 | 0.01485 | 0.0106 | 510 |
| 1717536360 | 0.0148 | 0 | 0.00 | 0.0185 | 0.019 | 0.0106 | 36060 |
| 1717450140 | 0.0148 | -0.00094 | -5.97 | 0.02 | 0.02 | 0.0148 | 2900 |
| 1717190940 | 0.01574 | 0.00514 | 48.49 | 0.01515 | 0.02 | 0.0105 | 103252 |
| 1717104540 | 0.0106 | 0.0002 | 1.92 | 0.0104 | 0.0152 | 0.0104 | 35537 |
| 1717018020 | 0.0104 | -0.0002 | -1.89 | 0.0196 | 0.0198 | 0.0104 | 225039 |
| 1716931740 | 0.0106 | -0.00464 | -30.45 | 0.01524 | 0.01524 | 0.0106 | 40055 |
| 1716585840 | 0.01524 | 0.00484 | 46.54 | 0.0128 | 0.0199 | 0.0128 | 107076 |
| 1716499740 | 0.0104 | -0.0024 | -18.75 | 0.012 | 0.012 | 0.0104 | 26524 |
| 1716412800 | 0.0128 | -0.0005 | -3.76 | 0.01144 | 0.013 | 0.0104 | 126501 |
| 1716326940 | 0.0133 | 0.0026 | 24.30 | 0.01334 | 0.01334 | 0.0104 | 242446 |
| 1716240180 | 0.0107 | 0.0007 | 7.00 | 0.02 | 0.0239 | 0.0104 | 290740 |
| 1715981340 | 0.01 | 0.006 | 150.00 | 0.0041 | 0.03685 | 0.0041 | 922273 |
| 1715894940 | 0.004 | -0.0002 | -4.76 | 0.0043 | 0.0043 | 0.004 | 51211 |
| 1715808000 | 0.0042 | 0 | 0.00 | 0.00665 | 0.0077 | 0.0042 | 113928 |
| 1715722140 | 0.0042 | -0.00169 | -28.69 | 0.0077 | 0.0077 | 0.0042 | 6325 |
| 1715635200 | 0.00589 | -0.00043 | -6.80 | 0.0041 | 0.00589 | 0.0041 | 53159 |
| 1715376000 | 0.00632 | 0.00222 | 54.15 | 0.00632 | 0.00632 | 0.00632 | 105 |
| 1715290140 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1715203740 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1715117340 | 0.0041 | -0.0009 | -18.00 | 0.007 | 0.0087 | 0.004 | 101952 |
| 1715030940 | 0.005 | 0.001 | 25.00 | 0.006 | 0.007 | 0.005 | 139590 |
| 1714771740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714685340 | 0.004 | 0 | 0.00 | 0.004 | 0.0057999 | 0.004 | 20876 |
| 1714598400 | 0.004 | 0 | 0.00 | 0.0057999 | 0.0069 | 0.004 | 15789 |
| 1714512600 | 0.004 | -0.0032 | -44.44 | 0.0062 | 0.0072 | 0.004 | 60645 |
| 1714425720 | 0.0072 | 0.0014001 | 24.14 | 0.0057999 | 0.0072 | 0.0026 | 40578 |
| 1714166580 | 0.0057999 | 0.0030999 | 114.81 | 0.0047999 | 0.0057999 | 0.0025 | 21589 |
| 1714080300 | 0.0027 | 0.0001 | 3.85 | 0.0042 | 0.0057999 | 0.0027 | 10700 |
| 1713994020 | 0.0026 | -0.0001 | -3.70 | 0.00298 | 0.0031 | 0.0026 | 172476 |
| 1713907740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713821340 | 0.0027 | 0.0002 | 8.00 | 0.00297 | 0.003 | 0.0027 | 31578 |
| 1713561900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713475500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 100 |
| 1713389100 | 0.0025 | -0.00015 | -5.66 | 0.003 | 0.003 | 0.0025 | 56989 |
| 1713302940 | 0.00265 | 0.00015 | 6.00 | 0.00265 | 0.00265 | 0.00265 | 1663 |
| 1713216000 | 0.0025 | 0 | 0.00 | 0.004 | 0.004 | 0.0025 | 7017 |
| 1712957160 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.004 | 0.0025 | 65788 |
| 1712870760 | 0.0026 | 0 | 0.00 | 0.003 | 0.004 | 0.0026 | 66666 |
| 1712784000 | 0.0026 | 0 | 0.00 | 0.00288 | 0.003 | 0.0026 | 112677 |
| 1712698140 | 0.0026 | -0.0024 | -48.00 | 0.00358 | 0.004 | 0.0026 | 47107 |
| 1712611200 | 0.005 | 0.0023 | 85.19 | 0.003 | 0.005 | 0.0025 | 309634 |
| 1712352000 | 0.0027 | -0.0034 | -55.74 | 0.0054599 | 0.0073 | 0.0027 | 64659 |
| 1712265780 | 0.0061 | 0.00106 | 21.03 | 0.005 | 0.0073 | 0.0027 | 62750 |
| 1712179380 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1712092980 | 0.00504 | 0.00234 | 86.67 | 0.00504 | 0.00504 | 0.0027 | 9999 |
| 1712006940 | 0.0027 | 0 | 0.00 | 0.00745 | 0.00745 | 0.0027 | 31578 |
| 1711660980 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1711574580 | 0.0027 | 0.0001 | 3.85 | 0.0037 | 0.0037 | 0.0027 | 106022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
